AusGroup
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5GJ.SI | SGD | $0.0570 | $0.0510 | $0.0600 | $0.0560 | $0.0570 | 222,960,900 | |
| 2020-01-07 | 5GJ.SI | SGD | $0.0550 | $0.0500 | $0.0560 | $0.0550 | $0.0560 | 174,032,400 | |
| 2020-01-06 | 5GJ.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 101,570,600 | |
| 2020-01-03 | 5GJ.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 32,368,500 | |
| 2020-01-02 | 5GJ.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0410 | $0.0420 | 48,128,900 |