HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-10-29 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-10-28 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100,000 | |
| 2026-10-27 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 72,400 | |
| 2026-10-26 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,700 | |
| 2026-10-23 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-10-22 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-10-21 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-10-20 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 163,600 | |
| 2026-10-19 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-10-16 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-10-15 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 28,600 | |
| 2026-10-14 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-10-13 | 5GZ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-10-12 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 620,200 | |
| 2026-10-09 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 851,200 | |
| 2026-10-08 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 3,799,800 | |
| 2026-10-07 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 6,706,000 | |
| 2026-10-06 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,605,600 | |
| 2026-10-05 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-10-02 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,400,100 | |
| 2026-10-01 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 601,000 | |
| 2026-09-30 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,006,100 | |
| 2026-09-29 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2026-09-28 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,201,000 | |
| 2026-09-25 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2026-09-24 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 320,000 | |
| 2026-09-23 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,000,200 | |
| 2026-09-22 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-09-21 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 500,000 | |
| 2026-09-18 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 2,100,000 | |
| 2026-09-17 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2026-09-16 | 5GZ.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 8,100 | |
| 2026-09-15 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-09-14 | 5GZ.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-09-11 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 447,900 | |
| 2026-09-10 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 50,000 | |
| 2026-09-09 | 5GZ.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 1,153,000 | |
| 2026-09-08 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 938,000 | |
| 2026-09-07 | 5GZ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-09-04 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,294,100 | |
| 2026-09-03 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 50,000 | |
| 2026-09-02 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 3,000 | |
| 2026-09-01 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,000,000 | |
| 2026-08-31 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 13,655,000 | |
| 2026-08-28 | 5GZ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-08-27 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2026-08-26 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,418,800 | |
| 2026-08-25 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,930,100 | |
| 2026-08-24 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 670,800 |