HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 119,600 | |
| 2026-06-18 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 968,200 | |
| 2026-06-17 | 5GZ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-06-16 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2026-06-15 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,983,400 | |
| 2026-06-12 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 555,600 | |
| 2026-06-11 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 9,141,300 | |
| 2026-06-10 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,299,200 | |
| 2026-06-09 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2026-06-08 | 5GZ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-06-05 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,000,300 | |
| 2026-06-04 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2026-06-03 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 300,200 | |
| 2026-06-02 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,000,000 | |
| 2026-05-29 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,046,600 | |
| 2026-05-28 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 190,200 | |
| 2026-05-26 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,691,100 | |
| 2026-05-25 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 3,050,000 | |
| 2026-05-22 | 5GZ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-05-21 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 57,200 | |
| 2026-05-20 | 5GZ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2026-05-19 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,700,000 | |
| 2026-05-18 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,345,600 | |
| 2026-05-15 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 9,773,500 | |
| 2026-05-14 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100 | |
| 2026-05-13 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 8,421,200 | |
| 2026-05-12 | 5GZ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 5,917,100 | |
| 2026-05-11 | 5GZ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-05-08 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 5,620,000 | |
| 2026-05-07 | 5GZ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 28,081,700 | |
| 2026-05-06 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,200,300 | |
| 2026-05-05 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 4,704,000 | |
| 2026-05-04 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 11,663,500 | |
| 2026-04-30 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,000 | |
| 2026-04-29 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 697,400 | |
| 2026-04-28 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,539,000 | |
| 2026-04-27 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 800,000 | |
| 2026-04-24 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,401,300 | |
| 2026-04-23 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 800,600 | |
| 2026-04-22 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 4,183,600 | |
| 2026-04-21 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 18,180,300 | |
| 2026-04-20 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,088,000 | |
| 2026-04-17 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 5,182,500 | |
| 2026-04-16 | 5GZ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 17,218,600 | |
| 2026-04-15 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 39,649,300 | |
| 2026-04-14 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,187,300 | |
| 2026-04-13 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 470,600 | |
| 2026-04-10 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 770,600 | |
| 2026-04-09 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 720,600 | |
| 2026-04-08 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 24,600,000 |