HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,200,300 | |
| 2026-05-05 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 4,704,000 | |
| 2026-05-04 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 11,663,500 | |
| 2026-04-30 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,000 | |
| 2026-04-29 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 697,400 | |
| 2026-04-28 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,539,000 | |
| 2026-04-27 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 800,000 | |
| 2026-04-24 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 2,401,300 | |
| 2026-04-23 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 800,600 | |
| 2026-04-22 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 4,183,600 | |
| 2026-04-21 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 18,180,300 | |
| 2026-04-20 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,088,000 | |
| 2026-04-17 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 5,182,500 | |
| 2026-04-16 | 5GZ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 17,218,600 | |
| 2026-04-15 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 39,649,300 | |
| 2026-04-14 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 6,187,300 | |
| 2026-04-13 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 470,600 | |
| 2026-04-10 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 770,600 | |
| 2026-04-09 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 720,600 | |
| 2026-04-08 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 24,600,000 | |
| 2026-04-07 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,030,000 | |
| 2026-04-06 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 14,761,900 | |
| 2026-04-02 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 475,600 | |
| 2026-04-01 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,040,500 | |
| 2026-03-31 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,014,300 | |
| 2026-03-30 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 173,600 | |
| 2026-03-27 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,206,000 | |
| 2026-03-26 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,386,600 | |
| 2026-03-25 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,330,300 | |
| 2026-03-24 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,460,600 | |
| 2026-03-23 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 12,569,600 | |
| 2026-03-20 | 5GZ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 744,800 | |
| 2026-03-19 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,538,400 | |
| 2026-03-18 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 9,314,900 | |
| 2026-03-17 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 44,250,000 | |
| 2026-03-16 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 15,554,000 | |
| 2026-03-13 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 431,100 | |
| 2026-03-12 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,421,100 | |
| 2026-03-11 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 13,367,900 | |
| 2026-03-10 | 5GZ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 5,256,200 | |
| 2026-03-09 | 5GZ.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,039,200 | |
| 2026-03-06 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 9,536,800 | |
| 2026-03-05 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 23,052,100 | |
| 2026-03-04 | 5GZ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 29,444,900 | |
| 2026-03-03 | 5GZ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 22,738,900 | |
| 2026-03-02 | 5GZ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 65,074,400 | |
| 2026-02-27 | 5GZ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 35,213,300 | |
| 2026-02-26 | 5GZ.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 19,794,400 | |
| 2026-02-25 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 26,928,000 | |
| 2026-02-24 | 5GZ.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 51,140,400 |