HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 20,000 | |
| 2023-02-07 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 10,000 | |
| 2023-02-06 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,244,000 | |
| 2023-02-03 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 763,600 | |
| 2023-02-02 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-02-01 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,000 | |
| 2023-01-31 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-01-30 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,573,900 | |
| 2023-01-27 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 10,000 | |
| 2023-01-26 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-01-25 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 465,100 | |
| 2023-01-20 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 400,000 | |
| 2023-01-19 | 5GZ.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 10,966,600 | |
| 2023-01-18 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-01-17 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,102,700 | |
| 2023-01-16 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-01-13 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-01-12 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 467,900 | |
| 2023-01-11 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 35,000 | |
| 2023-01-10 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-01-09 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,710,800 | |
| 2023-01-06 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 9,836,600 | |
| 2023-01-05 | 5GZ.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 270,000 | |
| 2023-01-04 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,612,000 | |
| 2023-01-03 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 141,100 | |
| 2022-12-30 | 5GZ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 158,000 | |
| 2022-12-29 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-28 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-27 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-23 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 600,000 | |
| 2022-12-22 | 5GZ.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-21 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,000 | |
| 2022-12-20 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-19 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-16 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-15 | 5GZ.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 30,000 | |
| 2022-12-14 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 100 | |
| 2022-12-13 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-12 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-09 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-08 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-07 | 5GZ.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 70,000 | |
| 2022-12-06 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-05 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-02 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-12-01 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-11-30 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-11-29 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-11-28 | 5GZ.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-11-25 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 70,000 |