HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 3,412,000 | |
| 2022-02-07 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 43,636,500 | |
| 2022-02-04 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,255,200 | |
| 2022-02-03 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,693,300 | |
| 2022-01-31 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 445,700 | |
| 2022-01-28 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,027,500 | |
| 2022-01-27 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 8,998,400 | |
| 2022-01-26 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,563,300 | |
| 2022-01-25 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,082,000 | |
| 2022-01-24 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 48,189,500 | |
| 2022-01-21 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 6,331,000 | |
| 2022-01-20 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,947,100 | |
| 2022-01-19 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 20,453,600 | |
| 2022-01-18 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 6,428,600 | |
| 2022-01-17 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 480,000 | |
| 2022-01-14 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 3,666,600 | |
| 2022-01-13 | 5GZ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 20,872,500 | |
| 2022-01-12 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,516,000 | |
| 2022-01-11 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 12,041,200 | |
| 2022-01-10 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 20,883,600 | |
| 2022-01-07 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,510,000 | |
| 2022-01-06 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,491,000 | |
| 2022-01-05 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 13,197,200 | |
| 2022-01-04 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 12,461,800 | |
| 2022-01-03 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,935,200 | |
| 2021-12-31 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,183,200 | |
| 2021-12-30 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,486,100 | |
| 2021-12-29 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,992,900 | |
| 2021-12-28 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 30,222,700 | |
| 2021-12-27 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,330,900 | |
| 2021-12-24 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,087,000 | |
| 2021-12-23 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 51,482,300 | |
| 2021-12-22 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 17,199,000 | |
| 2021-12-21 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 24,393,300 | |
| 2021-12-20 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,002,000 | |
| 2021-12-17 | 5GZ.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 15,817,600 | |
| 2021-12-16 | 5GZ.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 48,616,500 | |
| 2021-12-15 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 23,704,800 | |
| 2021-12-14 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,362,800 | |
| 2021-12-13 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 11,939,500 | |
| 2021-12-10 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 90,483,900 | |
| 2021-12-09 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 44,500,100 | |
| 2021-12-08 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0160 | 34,739,900 | |
| 2021-12-07 | 5GZ.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 71,094,200 | |
| 2021-12-06 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0190 | $0.0150 | $0.0160 | 120,335,500 | |
| 2021-12-03 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 22,565,600 | |
| 2021-12-02 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 32,370,900 | |
| 2021-12-01 | 5GZ.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 27,742,600 | |
| 2021-11-30 | 5GZ.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 73,309,500 | |
| 2021-11-29 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 31,255,600 |