HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 15,806,700 | |
| 2022-05-10 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,853,100 | |
| 2022-05-09 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 900,000 | |
| 2022-05-06 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-05-05 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,031,000 | |
| 2022-05-04 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,300,500 | |
| 2022-04-29 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,909,100 | |
| 2022-04-28 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
| 2022-04-27 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,000,000 | |
| 2022-04-26 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,100,000 | |
| 2022-04-25 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 9,283,300 | |
| 2022-04-22 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 602,500 | |
| 2022-04-21 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 857,000 | |
| 2022-04-20 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,041,400 | |
| 2022-04-19 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2022-04-18 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,060,000 | |
| 2022-04-14 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 750,000 | |
| 2022-04-13 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 31,000 | |
| 2022-04-12 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 6,849,000 | |
| 2022-04-11 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 585,000 | |
| 2022-04-08 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,711,200 | |
| 2022-04-07 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
| 2022-04-06 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,110,600 | |
| 2022-04-05 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 510,000 | |
| 2022-04-04 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 21,439,800 | |
| 2022-04-01 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-03-31 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2022-03-30 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,004,200 | |
| 2022-03-29 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,000,100 | |
| 2022-03-28 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 14,900 | |
| 2022-03-25 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 222,500 | |
| 2022-03-24 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,167,900 | |
| 2022-03-23 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,180,100 | |
| 2022-03-22 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 202,700 | |
| 2022-03-21 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,000 | |
| 2022-03-18 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,400,600 | |
| 2022-03-17 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,872,500 | |
| 2022-03-16 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,454,500 | |
| 2022-03-15 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 12,060,300 | |
| 2022-03-14 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 9,241,900 | |
| 2022-03-11 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,140,200 | |
| 2022-03-10 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,680,100 | |
| 2022-03-09 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,400,100 | |
| 2022-03-08 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,522,700 | |
| 2022-03-07 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,814,800 | |
| 2022-03-04 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 250,000 | |
| 2022-03-03 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,013,800 | |
| 2022-03-02 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,000,100 | |
| 2022-03-01 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 4,159,300 | |
| 2022-02-28 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,160,000 |