HGH

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-03 5GZ.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 6,962,900
2022-06-02 5GZ.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 21,890,000
2022-06-01 5GZ.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 11,332,100
2022-05-31 5GZ.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 6,312,300
2022-05-30 5GZ.SI SGD $0.0130 $0.0130 $0.0140 $0.0120 $0.0130 45,200,800
2022-05-27 5GZ.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 10,629,600
2022-05-26 5GZ.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0140 50,278,500
2022-05-25 5GZ.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 43,339,100
2022-05-24 5GZ.SI SGD $0.0140 $0.0130 $0.0160 $0.0130 $0.0140 63,352,000
2022-05-23 5GZ.SI SGD $0.0170 $0.0160 $0.0210 $0.0160 $0.0170 102,572,300
2022-05-20 5GZ.SI SGD $0.0180 $0.0120 $0.0180 $0.0180 $0.0190 48,571,500
2022-05-19 5GZ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 5,752,700
2022-05-18 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 2,661,400
2022-05-17 5GZ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 115,000
2022-05-13 5GZ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,895,600
2022-05-12 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 6,420,400
2022-05-11 5GZ.SI SGD $0.0110 $0.0100 $0.0120 $0.0110 $0.0120 15,806,700
2022-05-10 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 5,853,100
2022-05-09 5GZ.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0120 900,000
2022-05-06 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2022-05-05 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 2,031,000
2022-05-04 5GZ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,300,500
2022-04-29 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 7,909,100
2022-04-28 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 400,000
2022-04-27 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 2,000,000
2022-04-26 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,100,000
2022-04-25 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 9,283,300
2022-04-22 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 602,500
2022-04-21 5GZ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 857,000
2022-04-20 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 3,041,400
2022-04-19 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 100,000
2022-04-18 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,060,000
2022-04-14 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 750,000
2022-04-13 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 31,000
2022-04-12 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 6,849,000
2022-04-11 5GZ.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 585,000
2022-04-08 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 3,711,200
2022-04-07 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 300,000
2022-04-06 5GZ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 10,110,600
2022-04-05 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 510,000
2022-04-04 5GZ.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 21,439,800
2022-04-01 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2022-03-31 5GZ.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2022-03-30 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 2,004,200
2022-03-29 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 5,000,100
2022-03-28 5GZ.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 14,900
2022-03-25 5GZ.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 222,500
2022-03-24 5GZ.SI SGD $0.0100 $0.0100 $0.0110 $0.0100 $0.0110 5,167,900
2022-03-23 5GZ.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 2,180,100
2022-03-22 5GZ.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 202,700