HGH
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-06-03 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 6,962,900 | |
2022-06-02 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 21,890,000 | |
2022-06-01 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 11,332,100 | |
2022-05-31 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,312,300 | |
2022-05-30 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 45,200,800 | |
2022-05-27 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 10,629,600 | |
2022-05-26 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 50,278,500 | |
2022-05-25 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 43,339,100 | |
2022-05-24 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 63,352,000 | |
2022-05-23 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0160 | $0.0170 | 102,572,300 | |
2022-05-20 | 5GZ.SI | SGD | $0.0180 | $0.0120 | $0.0180 | $0.0180 | $0.0190 | 48,571,500 | |
2022-05-19 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 5,752,700 | |
2022-05-18 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,661,400 | |
2022-05-17 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 115,000 | |
2022-05-13 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,895,600 | |
2022-05-12 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 6,420,400 | |
2022-05-11 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 15,806,700 | |
2022-05-10 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,853,100 | |
2022-05-09 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 900,000 | |
2022-05-06 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
2022-05-05 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,031,000 | |
2022-05-04 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,300,500 | |
2022-04-29 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,909,100 | |
2022-04-28 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 400,000 | |
2022-04-27 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,000,000 | |
2022-04-26 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,100,000 | |
2022-04-25 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 9,283,300 | |
2022-04-22 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 602,500 | |
2022-04-21 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 857,000 | |
2022-04-20 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,041,400 | |
2022-04-19 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
2022-04-18 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,060,000 | |
2022-04-14 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 750,000 | |
2022-04-13 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 31,000 | |
2022-04-12 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 6,849,000 | |
2022-04-11 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 585,000 | |
2022-04-08 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,711,200 | |
2022-04-07 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 300,000 | |
2022-04-06 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,110,600 | |
2022-04-05 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 510,000 | |
2022-04-04 | 5GZ.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 21,439,800 | |
2022-04-01 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
2022-03-31 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
2022-03-30 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,004,200 | |
2022-03-29 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,000,100 | |
2022-03-28 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 14,900 | |
2022-03-25 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 222,500 | |
2022-03-24 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,167,900 | |
2022-03-23 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,180,100 | |
2022-03-22 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 202,700 |