HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300,300 | |
| 2021-04-22 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2021-04-21 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,612,600 | |
| 2021-04-20 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,000 | |
| 2021-04-19 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 400,000 | |
| 2021-04-16 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-04-15 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 400,000 | |
| 2021-04-14 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 381,100 | |
| 2021-04-13 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,000,000 | |
| 2021-04-12 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-04-09 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,407,700 | |
| 2021-04-08 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2021-04-07 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-04-06 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,805,100 | |
| 2021-04-05 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,498,400 | |
| 2021-04-01 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-03-31 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 700,000 | |
| 2021-03-30 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,568,200 | |
| 2021-03-29 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 260,000 | |
| 2021-03-26 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 11,542,100 | |
| 2021-03-25 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 13,953,900 | |
| 2021-03-24 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,671,200 | |
| 2021-03-23 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 22,819,800 | |
| 2021-03-22 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,208,000 | |
| 2021-03-19 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 240,000 | |
| 2021-03-18 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 36,954,300 | |
| 2021-03-17 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 3,546,600 | |
| 2021-03-16 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 3,058,200 | |
| 2021-03-15 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,250,200 | |
| 2021-03-12 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,100,400 | |
| 2021-03-11 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 16,258,600 | |
| 2021-03-10 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,888,300 | |
| 2021-03-09 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,400,000 | |
| 2021-03-08 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 7,244,700 | |
| 2021-03-05 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0160 | $0.0110 | $0.0120 | 123,653,300 | |
| 2021-03-04 | 5GZ.SI | SGD | $0.0140 | $0.0090 | $0.0140 | $0.0130 | $0.0140 | 38,626,100 | |
| 2021-03-03 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,530,000 | |
| 2021-03-02 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,426,200 | |
| 2021-03-01 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 5,210,200 | |
| 2021-02-26 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 710,000 | |
| 2021-02-25 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2021-02-24 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,800,100 | |
| 2021-02-23 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-02-22 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2021-02-19 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 5,656,300 | |
| 2021-02-18 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 600,000 | |
| 2021-02-17 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300,100 | |
| 2021-02-16 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,230,900 | |
| 2021-02-15 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-02-11 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |