HGH
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-01-06 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,491,000 | |
2022-01-05 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 13,197,200 | |
2022-01-04 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 12,461,800 | |
2022-01-03 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,935,200 | |
2021-12-31 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 5,183,200 | |
2021-12-30 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,486,100 | |
2021-12-29 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 8,992,900 | |
2021-12-28 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 30,222,700 | |
2021-12-27 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,330,900 | |
2021-12-24 | 5GZ.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,087,000 | |
2021-12-23 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 51,482,300 | |
2021-12-22 | 5GZ.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 17,199,000 | |
2021-12-21 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 24,393,300 | |
2021-12-20 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,002,000 | |
2021-12-17 | 5GZ.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 15,817,600 | |
2021-12-16 | 5GZ.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 48,616,500 | |
2021-12-15 | 5GZ.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 23,704,800 | |
2021-12-14 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 15,362,800 | |
2021-12-13 | 5GZ.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 11,939,500 | |
2021-12-10 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 90,483,900 | |
2021-12-09 | 5GZ.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 44,500,100 | |
2021-12-08 | 5GZ.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0160 | 34,739,900 | |
2021-12-07 | 5GZ.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 71,094,200 | |
2021-12-06 | 5GZ.SI | SGD | $0.0150 | $0.0140 | $0.0190 | $0.0150 | $0.0160 | 120,335,500 | |
2021-12-03 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 22,565,600 | |
2021-12-02 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 32,370,900 | |
2021-12-01 | 5GZ.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 27,742,600 | |
2021-11-30 | 5GZ.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 73,309,500 | |
2021-11-29 | 5GZ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 31,255,600 | |
2021-11-26 | 5GZ.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0200 | $0.0210 | 96,740,200 | |
2021-11-25 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 54,095,200 | |
2021-11-24 | 5GZ.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 57,869,000 | |
2021-11-23 | 5GZ.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0240 | $0.0250 | 65,492,800 | |
2021-11-22 | 5GZ.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 45,648,700 | |
2021-11-19 | 5GZ.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 31,047,800 | |
2021-11-18 | 5GZ.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 93,827,300 | |
2021-11-17 | 5GZ.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 144,310,800 | |
2021-11-16 | 5GZ.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 144,911,400 | |
2021-11-15 | 5GZ.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 59,887,600 | |
2021-11-12 | 5GZ.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0280 | $0.0290 | 97,282,500 | |
2021-11-11 | 5GZ.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0270 | $0.0280 | 113,456,700 | |
2021-11-10 | 5GZ.SI | SGD | $0.0250 | $0.0240 | $0.0370 | $0.0250 | $0.0260 | 258,773,800 | |
2021-11-09 | 5GZ.SI | SGD | $0.0320 | $0.0160 | $0.0340 | $0.0310 | $0.0320 | 401,821,100 | |
2021-11-08 | 5GZ.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0150 | $0.0140 | 92,127,100 | |
2021-11-05 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,100,000 | |
2021-11-03 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,770,000 | |
2021-11-02 | 5GZ.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,100,100 | |
2021-11-01 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 18,005,000 | |
2021-10-29 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 16,993,000 | |
2021-10-28 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 150,000 |