HGH

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-06 5GZ.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 1,491,000
2022-01-05 5GZ.SI SGD $0.0140 $0.0140 $0.0150 $0.0130 $0.0140 13,197,200
2022-01-04 5GZ.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 12,461,800
2022-01-03 5GZ.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 4,935,200
2021-12-31 5GZ.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 5,183,200
2021-12-30 5GZ.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 4,486,100
2021-12-29 5GZ.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 8,992,900
2021-12-28 5GZ.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0150 30,222,700
2021-12-27 5GZ.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 9,330,900
2021-12-24 5GZ.SI SGD $0.0150 $0.0150 $0.0160 $0.0150 $0.0160 3,087,000
2021-12-23 5GZ.SI SGD $0.0150 $0.0140 $0.0160 $0.0140 $0.0150 51,482,300
2021-12-22 5GZ.SI SGD $0.0140 $0.0130 $0.0150 $0.0140 $0.0150 17,199,000
2021-12-21 5GZ.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 24,393,300
2021-12-20 5GZ.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 5,002,000
2021-12-17 5GZ.SI SGD $0.0150 $0.0130 $0.0150 $0.0140 $0.0150 15,817,600
2021-12-16 5GZ.SI SGD $0.0150 $0.0130 $0.0150 $0.0140 $0.0150 48,616,500
2021-12-15 5GZ.SI SGD $0.0130 $0.0130 $0.0150 $0.0130 $0.0140 23,704,800
2021-12-14 5GZ.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 15,362,800
2021-12-13 5GZ.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 11,939,500
2021-12-10 5GZ.SI SGD $0.0150 $0.0140 $0.0170 $0.0150 $0.0160 90,483,900
2021-12-09 5GZ.SI SGD $0.0170 $0.0160 $0.0180 $0.0160 $0.0170 44,500,100
2021-12-08 5GZ.SI SGD $0.0160 $0.0160 $0.0180 $0.0150 $0.0160 34,739,900
2021-12-07 5GZ.SI SGD $0.0170 $0.0150 $0.0170 $0.0160 $0.0170 71,094,200
2021-12-06 5GZ.SI SGD $0.0150 $0.0140 $0.0190 $0.0150 $0.0160 120,335,500
2021-12-03 5GZ.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 22,565,600
2021-12-02 5GZ.SI SGD $0.0190 $0.0190 $0.0200 $0.0190 $0.0200 32,370,900
2021-12-01 5GZ.SI SGD $0.0200 $0.0190 $0.0220 $0.0200 $0.0210 27,742,600
2021-11-30 5GZ.SI SGD $0.0200 $0.0190 $0.0230 $0.0190 $0.0200 73,309,500
2021-11-29 5GZ.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 31,255,600
2021-11-26 5GZ.SI SGD $0.0210 $0.0200 $0.0250 $0.0200 $0.0210 96,740,200
2021-11-25 5GZ.SI SGD $0.0250 $0.0240 $0.0270 $0.0240 $0.0250 54,095,200
2021-11-24 5GZ.SI SGD $0.0250 $0.0230 $0.0260 $0.0240 $0.0250 57,869,000
2021-11-23 5GZ.SI SGD $0.0240 $0.0240 $0.0290 $0.0240 $0.0250 65,492,800
2021-11-22 5GZ.SI SGD $0.0280 $0.0270 $0.0310 $0.0280 $0.0290 45,648,700
2021-11-19 5GZ.SI SGD $0.0300 $0.0290 $0.0320 $0.0290 $0.0300 31,047,800
2021-11-18 5GZ.SI SGD $0.0310 $0.0270 $0.0320 $0.0300 $0.0310 93,827,300
2021-11-17 5GZ.SI SGD $0.0290 $0.0290 $0.0340 $0.0290 $0.0300 144,310,800
2021-11-16 5GZ.SI SGD $0.0310 $0.0280 $0.0320 $0.0310 $0.0320 144,911,400
2021-11-15 5GZ.SI SGD $0.0280 $0.0260 $0.0290 $0.0280 $0.0290 59,887,600
2021-11-12 5GZ.SI SGD $0.0280 $0.0260 $0.0310 $0.0280 $0.0290 97,282,500
2021-11-11 5GZ.SI SGD $0.0280 $0.0240 $0.0290 $0.0270 $0.0280 113,456,700
2021-11-10 5GZ.SI SGD $0.0250 $0.0240 $0.0370 $0.0250 $0.0260 258,773,800
2021-11-09 5GZ.SI SGD $0.0320 $0.0160 $0.0340 $0.0310 $0.0320 401,821,100
2021-11-08 5GZ.SI SGD $0.0150 $0.0130 $0.0150 $0.0150 $0.0140 92,127,100
2021-11-05 5GZ.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 2,100,000
2021-11-03 5GZ.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 1,770,000
2021-11-02 5GZ.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0140 2,100,100
2021-11-01 5GZ.SI SGD $0.0120 $0.0120 $0.0140 $0.0120 $0.0130 18,005,000
2021-10-29 5GZ.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 16,993,000
2021-10-28 5GZ.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 150,000