HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 99,100 | |
| 2021-02-09 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,200 | |
| 2021-02-08 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,550,300 | |
| 2021-02-05 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,386,900 | |
| 2021-02-04 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,100,000 | |
| 2021-02-03 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 10,905,000 | |
| 2021-02-02 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2021-02-01 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,501,100 | |
| 2021-01-29 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,528,000 | |
| 2021-01-28 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,308,900 | |
| 2021-01-27 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 100,000 | |
| 2021-01-26 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,689,900 | |
| 2021-01-25 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-22 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,110,000 | |
| 2021-01-21 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,708,400 | |
| 2021-01-20 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,562,900 | |
| 2021-01-19 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,000 | |
| 2021-01-18 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,500,000 | |
| 2021-01-15 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 29,442,700 | |
| 2021-01-14 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-13 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-12 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-11 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-08 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,100 | |
| 2021-01-07 | 5GZ.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,702,000 | |
| 2021-01-06 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 710,000 | |
| 2021-01-05 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-04 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,910,000 | |
| 2020-12-31 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 11,000 | |
| 2020-12-30 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,810,400 | |
| 2020-12-29 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 45,000 | |
| 2020-12-28 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-12-24 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-12-23 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 505,000 | |
| 2020-12-22 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 625,100 | |
| 2020-12-21 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-12-18 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 422,500 | |
| 2020-12-17 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-12-16 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2020-12-15 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 802,000 | |
| 2020-12-14 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,526,400 | |
| 2020-12-11 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,780,000 | |
| 2020-12-10 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,078,000 | |
| 2020-12-09 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,862,000 | |
| 2020-12-08 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 8,650,100 | |
| 2020-12-07 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 40,199,700 | |
| 2020-12-04 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 5,150,000 | |
| 2020-12-03 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,175,200 | |
| 2020-12-02 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 10,367,400 | |
| 2020-12-01 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 899,000 |