HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-28 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 150,000 | |
| 2021-10-27 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-10-26 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,584,800 | |
| 2021-10-25 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-10-22 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 270,000 | |
| 2021-10-21 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-20 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-19 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-18 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 100,600 | |
| 2021-10-15 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-10-14 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 60,000 | |
| 2021-10-13 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 68,400 | |
| 2021-10-12 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-11 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-10-08 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,031,600 | |
| 2021-10-07 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 2,334,700 | |
| 2021-10-06 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 75,000 | |
| 2021-10-05 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,200 | |
| 2021-10-04 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 4,184,000 | |
| 2021-10-01 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 2,571,900 | |
| 2021-09-30 | 5GZ.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,900 | |
| 2021-09-29 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 2,200 | |
| 2021-09-28 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-09-27 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 408,000 | |
| 2021-09-24 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2021-09-23 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,200 | |
| 2021-09-22 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 500,000 | |
| 2021-09-21 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-09-20 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,090,900 | |
| 2021-09-17 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-09-16 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 100 | |
| 2021-09-15 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,340,900 | |
| 2021-09-14 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 918,000 | |
| 2021-09-13 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-09-10 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-09-09 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 370,000 | |
| 2021-09-08 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-09-07 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-09-06 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-09-03 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 253,000 | |
| 2021-09-02 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 368,000 | |
| 2021-09-01 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-31 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-30 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-27 | 5GZ.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 362,000 | |
| 2021-08-26 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 63,000 | |
| 2021-08-25 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-24 | 5GZ.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-08-23 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 1,826,000 | |
| 2021-08-20 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,372,100 |