HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 600,000 | |
| 2020-11-26 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 813,500 | |
| 2020-11-25 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,260,000 | |
| 2020-11-24 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,218,000 | |
| 2020-11-23 | 5GZ.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 7,401,400 | |
| 2020-11-20 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,185,000 | |
| 2020-11-19 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-11-18 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-11-17 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 710,000 | |
| 2020-11-16 | 5GZ.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 310,000 | |
| 2020-11-13 | 5GZ.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 2,200,000 | |
| 2020-11-12 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-11 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2020-11-10 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-09 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-06 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600,000 | |
| 2020-11-05 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2020-11-04 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-03 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 900,000 | |
| 2020-11-02 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,684,200 | |
| 2020-10-30 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 13,400 | |
| 2020-10-29 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-28 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-27 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-26 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-23 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-22 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-21 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-20 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 500,000 | |
| 2020-10-19 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-16 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-15 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-14 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-13 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 850,000 | |
| 2020-10-12 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-10-09 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-08 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-07 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-06 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 2,360,000 | |
| 2020-10-05 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 200,000 | |
| 2020-10-02 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-10-01 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-09-30 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-09-29 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-09-28 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 120,000 | |
| 2020-09-25 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-09-24 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-09-23 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-09-22 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,061,000 | |
| 2020-09-21 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,100,000 |