HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,001,000 | |
| 2020-09-17 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,000 | |
| 2020-09-16 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-09-15 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 100,000 | |
| 2020-09-14 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-09-11 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-09-10 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 750,000 | |
| 2020-09-09 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 2,087,500 | |
| 2020-09-08 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 1,430,000 | |
| 2020-09-07 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,080,000 | |
| 2020-09-04 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 3,067,500 | |
| 2020-09-03 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 8,460,200 | |
| 2020-09-02 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 930,000 | |
| 2020-09-01 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,080,000 | |
| 2020-08-31 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,637,000 | |
| 2020-08-28 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 15,167,300 | |
| 2020-08-27 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,276,000 | |
| 2020-08-26 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 18,911,600 | |
| 2020-08-25 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2020-08-24 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,100 | |
| 2020-08-21 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,200 | |
| 2020-08-20 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 274,400 | |
| 2020-08-19 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2020-08-18 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2020-08-17 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,623,200 | |
| 2020-08-14 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2020-08-13 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,675,200 | |
| 2020-08-12 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,838,000 | |
| 2020-08-11 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2020-08-07 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2020-08-06 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0090 | 100 | |
| 2020-08-05 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-08-04 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2020-08-03 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-07-30 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-07-29 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2020-07-28 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2020-07-27 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2020-07-24 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2020-07-23 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2020-07-22 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000,100 | |
| 2020-07-21 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-07-20 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,000 | |
| 2020-07-17 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 3,100 | |
| 2020-07-16 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,177,900 | |
| 2020-07-15 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2020-07-14 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 500,300 | |
| 2020-07-13 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,022,100 | |
| 2020-07-09 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 10,757,500 | |
| 2020-07-08 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 |