HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-08 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 400,000 | |
| 2021-06-07 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-06-04 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,000,000 | |
| 2021-06-03 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 580,000 | |
| 2021-06-02 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,303,000 | |
| 2021-06-01 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 10,000 | |
| 2021-05-31 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,090,000 | |
| 2021-05-28 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 200,000 | |
| 2021-05-27 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,000 | |
| 2021-05-25 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 700,000 | |
| 2021-05-24 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-05-21 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2021-05-20 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 388,000 | |
| 2021-05-19 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,323,700 | |
| 2021-05-18 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,182,500 | |
| 2021-05-17 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 3,332,000 | |
| 2021-05-14 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 12,948,300 | |
| 2021-05-12 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2021-05-11 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 5,372,900 | |
| 2021-05-10 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-05-07 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200 | |
| 2021-05-06 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 1,401,600 | |
| 2021-05-05 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 491,000 | |
| 2021-05-04 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 10,000 | |
| 2021-05-03 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,050,000 | |
| 2021-04-30 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2021-04-29 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,048,900 | |
| 2021-04-28 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 51,200 | |
| 2021-04-27 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,000 | |
| 2021-04-26 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,098,800 | |
| 2021-04-23 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300,300 | |
| 2021-04-22 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,000 | |
| 2021-04-21 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,612,600 | |
| 2021-04-20 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,000,000 | |
| 2021-04-19 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 400,000 | |
| 2021-04-16 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-04-15 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 400,000 | |
| 2021-04-14 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 381,100 | |
| 2021-04-13 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,000,000 | |
| 2021-04-12 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-04-09 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,407,700 | |
| 2021-04-08 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 200 | |
| 2021-04-07 | 5GZ.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-04-06 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,805,100 | |
| 2021-04-05 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,498,400 | |
| 2021-04-01 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-03-31 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 700,000 | |
| 2021-03-30 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,568,200 | |
| 2021-03-29 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 260,000 | |
| 2021-03-26 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 11,542,100 |