HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-09 | 5GZ.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 10,757,500 | |
| 2020-07-08 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-07-07 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,800,000 | |
| 2020-07-06 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-07-03 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 6,971,100 | |
| 2020-07-02 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,281,000 | |
| 2020-07-01 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 16,133,000 | |
| 2020-06-30 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,222,300 | |
| 2020-06-29 | 5GZ.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 6,510,000 | |
| 2020-06-26 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,786,400 | |
| 2020-06-25 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2020-06-24 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 86,000 | |
| 2020-06-23 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 137,000 | |
| 2020-06-22 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 5,600,100 | |
| 2020-06-19 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-06-18 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 250,000 | |
| 2020-06-17 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-06-16 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-06-15 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-06-12 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,700,000 | |
| 2020-06-11 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 720,000 | |
| 2020-06-10 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,000 | |
| 2020-06-09 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,200,000 | |
| 2020-06-08 | 5GZ.SI | SGD | $0.0100 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 9,129,400 | |
| 2020-06-05 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-06-04 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-06-03 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0070 | $0.0090 | 100 | |
| 2020-06-02 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-06-01 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-05-29 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-05-28 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-05-27 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-05-26 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-05-22 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-05-21 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-05-20 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-05-19 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-05-18 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-05-15 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-05-14 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-05-13 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 501,100 | |
| 2020-05-12 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2020-05-11 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 500,000 | |
| 2020-05-08 | 5GZ.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 838,400 | |
| 2020-05-06 | 5GZ.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 3,138,100 | |
| 2020-05-05 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,068,500 | |
| 2020-05-04 | 5GZ.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,881,300 | |
| 2020-04-30 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,292,500 | |
| 2020-04-29 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 9,900 | |
| 2020-04-28 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 |