HGH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-13 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-12 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-11 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-08 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,100 | |
| 2021-01-07 | 5GZ.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 1,702,000 | |
| 2021-01-06 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 710,000 | |
| 2021-01-05 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-04 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,910,000 | |
| 2020-12-31 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 11,000 | |
| 2020-12-30 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,810,400 | |
| 2020-12-29 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 45,000 | |
| 2020-12-28 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-12-24 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-12-23 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 505,000 | |
| 2020-12-22 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 625,100 | |
| 2020-12-21 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-12-18 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 422,500 | |
| 2020-12-17 | 5GZ.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-12-16 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2020-12-15 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 802,000 | |
| 2020-12-14 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,526,400 | |
| 2020-12-11 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,780,000 | |
| 2020-12-10 | 5GZ.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,078,000 | |
| 2020-12-09 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,862,000 | |
| 2020-12-08 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 8,650,100 | |
| 2020-12-07 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 40,199,700 | |
| 2020-12-04 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 5,150,000 | |
| 2020-12-03 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,175,200 | |
| 2020-12-02 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 10,367,400 | |
| 2020-12-01 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 899,000 | |
| 2020-11-30 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 400,000 | |
| 2020-11-27 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 600,000 | |
| 2020-11-26 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 813,500 | |
| 2020-11-25 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,260,000 | |
| 2020-11-24 | 5GZ.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,218,000 | |
| 2020-11-23 | 5GZ.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 7,401,400 | |
| 2020-11-20 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,185,000 | |
| 2020-11-19 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-11-18 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-11-17 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 710,000 | |
| 2020-11-16 | 5GZ.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 310,000 | |
| 2020-11-13 | 5GZ.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 2,200,000 | |
| 2020-11-12 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-11 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2020-11-10 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-09 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-06 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 600,000 | |
| 2020-11-05 | 5GZ.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 10,000 | |
| 2020-11-04 | 5GZ.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2020-11-03 | 5GZ.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 900,000 |