Edition
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-14 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-01-13 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2020-01-10 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 30,000 | |
| 2020-01-09 | 5HG.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 910,100 | |
| 2020-01-08 | 5HG.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-07 | 5HG.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 130,000 | |
| 2020-01-06 | 5HG.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-01-03 | 5HG.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0030 | $0.0050 | 350,000 | |
| 2020-01-02 | 5HG.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 |