Edition
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-26 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 700,200 | |
| 2021-03-25 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-24 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-03-23 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-22 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100,000 | |
| 2021-03-19 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-03-18 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-17 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 199,900 | |
| 2021-03-16 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300,000 | |
| 2021-03-15 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 499,900 | |
| 2021-03-12 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2021-03-11 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000 | |
| 2021-03-10 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 300 | |
| 2021-03-09 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2021-03-08 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-05 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2021-03-04 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-03-03 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2021-03-02 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 650,000 | |
| 2021-03-01 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,010,000 | |
| 2021-02-26 | 5HG.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 9,634,500 | |
| 2021-02-25 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,017,300 | |
| 2021-02-24 | 5HG.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 500,100 | |
| 2021-02-23 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 500,000 | |
| 2021-02-22 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,384,100 | |
| 2021-02-19 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,299,400 | |
| 2021-02-18 | 5HG.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 40,420,300 | |
| 2021-02-17 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,514,000 | |
| 2021-02-16 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 450,100 | |
| 2021-02-15 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-02-11 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-02-10 | 5HG.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 149,500 | |
| 2021-02-09 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-02-08 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-02-05 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100 | |
| 2021-02-04 | 5HG.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 650,000 | |
| 2021-02-03 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-02-02 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-02-01 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-29 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-28 | 5HG.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 600 | |
| 2021-01-27 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-26 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-25 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-22 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-21 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2021-01-20 | 5HG.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-19 | 5HG.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,000,100 | |
| 2021-01-18 | 5HG.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2021-01-15 | 5HG.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 2,293,000 |