ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 913,300 | |
| 2026-09-24 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,658,800 | |
| 2026-09-23 | 5HH.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 9,776,300 | |
| 2026-09-22 | 5HH.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0310 | $0.0320 | 4,686,600 | |
| 2026-09-21 | 5HH.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 2,401,100 | |
| 2026-09-18 | 5HH.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 224,100 | |
| 2026-09-17 | 5HH.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 6,784,100 | |
| 2026-09-16 | 5HH.SI | SGD | $0.0290 | $0.0280 | $0.0360 | $0.0290 | $0.0300 | 22,623,100 | |
| 2026-09-15 | 5HH.SI | SGD | $0.0290 | $0.0230 | $0.0310 | $0.0290 | $0.0300 | 9,526,100 | |
| 2026-09-14 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,192,200 | |
| 2026-09-11 | 5HH.SI | SGD | $0.0240 | $0.0190 | $0.0290 | $0.0240 | $0.0250 | 24,255,900 | |
| 2026-09-10 | 5HH.SI | SGD | $0.0220 | $0.0130 | $0.0220 | $0.0210 | $0.0220 | 19,110,100 | |
| 2026-09-09 | 5HH.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 268,600 | |
| 2026-09-08 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-07 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-04 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-03 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-02 | 5HH.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 875,000 | |
| 2026-09-01 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-31 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-28 | 5HH.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 16,000 | |
| 2026-08-27 | 5HH.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2026-08-26 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 2,245,700 | |
| 2026-08-25 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-24 | 5HH.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 180,000 | |
| 2026-08-21 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 25,000 | |
| 2026-08-20 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-19 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-08-18 | 5HH.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 380,300 | |
| 2026-08-17 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-14 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 20,000 | |
| 2026-08-13 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-12 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-11 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-07 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-06 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 62,000 | |
| 2026-08-05 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 270,000 | |
| 2026-08-04 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 398,100 | |
| 2026-08-03 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2026-07-31 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 377,000 | |
| 2026-07-30 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,170,300 | |
| 2026-07-29 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 400,000 | |
| 2026-07-28 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,268,100 | |
| 2026-07-27 | 5HH.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,492,600 | |
| 2026-07-24 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,663,000 | |
| 2026-07-23 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 602,000 | |
| 2026-07-22 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,213,300 | |
| 2026-07-21 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 11,929,200 | |
| 2026-07-20 | 5HH.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0220 | 461,000 | |
| 2026-07-17 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0190 | $0.0240 | 266,900 |