ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-06-16 | 5HH.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 413,300 | |
| 2025-06-13 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 600,000 | |
| 2025-06-12 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 50,000 | |
| 2025-06-11 | 5HH.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 3,450,000 | |
| 2025-06-10 | 5HH.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 4,154,700 | |
| 2025-06-09 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 654,600 | |
| 2025-06-06 | 5HH.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,572,100 | |
| 2025-06-05 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0120 | $0.0130 | 10,070,500 | |
| 2025-06-04 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0170 | 5,192,600 | |
| 2025-06-03 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,700,300 | |
| 2025-06-02 | 5HH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-05-30 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 112,900 | |
| 2025-05-29 | 5HH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2025-05-28 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,679,600 | |
| 2025-05-27 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-05-26 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500 | |
| 2025-05-23 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-05-22 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 250,600 | |
| 2025-05-21 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0150 | 210,000 | |
| 2025-05-20 | 5HH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-05-19 | 5HH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-05-16 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0150 | 1,779,200 | |
| 2025-05-15 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2025-05-14 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2025-05-13 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 2,200 | |
| 2025-05-09 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 20,000 | |
| 2025-05-08 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0140 | 100,000 | |
| 2025-05-07 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-05-06 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-05-05 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-05-02 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-04-30 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 220,000 | |
| 2025-04-29 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 500,000 | |
| 2025-04-28 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0110 | $0.0130 | 4,791,500 | |
| 2025-04-25 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 540,000 | |
| 2025-04-24 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 544,100 | |
| 2025-04-23 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 643,000 | |
| 2025-04-22 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2025-04-21 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0150 | 30,000 | |
| 2025-04-17 | 5HH.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-16 | 5HH.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0110 | 17,000 | |
| 2025-04-15 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-14 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 39,000 | |
| 2025-04-11 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0150 | 200,000 | |
| 2025-04-10 | 5HH.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2025-04-09 | 5HH.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0150 | 900,000 | |
| 2025-04-08 | 5HH.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0130 | 20,000 | |
| 2025-04-07 | 5HH.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0140 | 700,000 | |
| 2025-04-04 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0160 | 600 |