ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 5HH.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0480 | $0.0490 | 101,200 | |
| 2026-03-27 | 5HH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2026-03-26 | 5HH.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 450,000 | |
| 2026-03-25 | 5HH.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0500 | 938,200 | |
| 2026-03-24 | 5HH.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 1,938,200 | |
| 2026-03-23 | 5HH.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2026-03-20 | 5HH.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 193,500 | |
| 2026-03-19 | 5HH.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 1,263,300 | |
| 2026-03-18 | 5HH.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 1,280,900 | |
| 2026-03-17 | 5HH.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0530 | $0.0550 | 628,300 | |
| 2026-03-16 | 5HH.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0540 | $0.0550 | 1,349,200 | |
| 2026-03-13 | 5HH.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 464,400 | |
| 2026-03-12 | 5HH.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2026-03-11 | 5HH.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 1,932,500 | |
| 2026-03-10 | 5HH.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 275,600 | |
| 2026-03-09 | 5HH.SI | SGD | $0.0560 | $0.0470 | $0.0560 | $0.0540 | $0.0620 | 173,600 | |
| 2026-03-06 | 5HH.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 440,000 | |
| 2026-03-05 | 5HH.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0580 | 318,700 | |
| 2026-03-04 | 5HH.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0550 | $0.0570 | 811,500 | |
| 2026-03-03 | 5HH.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 1,673,600 | |
| 2026-03-02 | 5HH.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0570 | $0.0600 | 1,077,200 | |
| 2026-02-27 | 5HH.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0590 | $0.0620 | 2,642,400 | |
| 2026-02-26 | 5HH.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0600 | $0.0610 | 54,400 | |
| 2026-02-25 | 5HH.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 759,300 | |
| 2026-02-24 | 5HH.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0610 | $0.0620 | 173,100 | |
| 2026-02-23 | 5HH.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 1,967,900 | |
| 2026-02-20 | 5HH.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,831,800 | |
| 2026-02-19 | 5HH.SI | SGD | $0.0630 | $0.0580 | $0.0640 | $0.0620 | $0.0630 | 1,737,700 | |
| 2026-02-16 | 5HH.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 405,600 | |
| 2026-02-13 | 5HH.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0600 | $0.0620 | 1,479,600 | |
| 2026-02-12 | 5HH.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0630 | 1,696,300 | |
| 2026-02-11 | 5HH.SI | SGD | $0.0620 | $0.0570 | $0.0660 | $0.0600 | $0.0620 | 4,521,800 | |
| 2026-02-10 | 5HH.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0570 | $0.0580 | 3,488,800 | |
| 2026-02-09 | 5HH.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 2,125,900 | |
| 2026-02-06 | 5HH.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 374,900 | |
| 2026-02-05 | 5HH.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 2,973,200 | |
| 2026-02-04 | 5HH.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0550 | $0.0560 | 3,664,800 | |
| 2026-02-03 | 5HH.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 1,079,900 | |
| 2026-02-02 | 5HH.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0600 | $0.0630 | 1,268,700 | |
| 2026-01-30 | 5HH.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 2,623,200 | |
| 2026-01-29 | 5HH.SI | SGD | $0.0730 | $0.0700 | $0.0770 | $0.0710 | $0.0730 | 1,479,200 | |
| 2026-01-28 | 5HH.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0760 | 1,775,000 | |
| 2026-01-27 | 5HH.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,176,800 | |
| 2026-01-26 | 5HH.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,043,200 | |
| 2026-01-23 | 5HH.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0810 | $0.0820 | 1,690,700 | |
| 2026-01-22 | 5HH.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 980,200 | |
| 2026-01-21 | 5HH.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 1,800,900 | |
| 2026-01-20 | 5HH.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 1,055,300 | |
| 2026-01-19 | 5HH.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 2,298,300 | |
| 2026-01-16 | 5HH.SI | SGD | $0.0810 | $0.0760 | $0.0850 | $0.0810 | $0.0820 | 11,401,600 |