ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5HH.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0560 | 581,900 | |
| 2025-10-30 | 5HH.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0580 | 1,675,300 | |
| 2025-10-29 | 5HH.SI | SGD | $0.0580 | $0.0530 | $0.0610 | $0.0560 | $0.0580 | 6,981,500 | |
| 2025-10-28 | 5HH.SI | SGD | $0.0560 | $0.0510 | $0.0650 | $0.0550 | $0.0560 | 20,033,200 | |
| 2025-10-27 | 5HH.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0530 | 875,400 | |
| 2025-10-24 | 5HH.SI | SGD | $0.0510 | $0.0500 | $0.0570 | $0.0500 | $0.0510 | 4,247,100 | |
| 2025-10-23 | 5HH.SI | SGD | $0.0540 | $0.0430 | $0.0540 | $0.0520 | $0.0540 | 5,601,600 | |
| 2025-10-22 | 5HH.SI | SGD | $0.0450 | $0.0400 | $0.0490 | $0.0440 | $0.0450 | 3,224,500 | |
| 2025-10-21 | 5HH.SI | SGD | $0.0430 | $0.0400 | $0.0480 | $0.0420 | $0.0430 | 1,241,600 | |
| 2025-10-17 | 5HH.SI | SGD | $0.0430 | $0.0410 | $0.0500 | $0.0430 | $0.0440 | 2,121,000 | |
| 2025-10-16 | 5HH.SI | SGD | $0.0470 | $0.0470 | $0.0550 | $0.0470 | $0.0490 | 2,167,700 | |
| 2025-10-15 | 5HH.SI | SGD | $0.0490 | $0.0480 | $0.0630 | $0.0490 | $0.0500 | 32,999,300 | |
| 2025-10-14 | 5HH.SI | SGD | $0.0460 | $0.0250 | $0.0460 | $0.0460 | $0.0480 | 44,165,700 | |
| 2025-10-13 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 647,400 | |
| 2025-10-10 | 5HH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,188,300 | |
| 2025-10-09 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,757,500 | |
| 2025-10-08 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 700,200 | |
| 2025-10-07 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,000 | |
| 2025-10-06 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,136,400 | |
| 2025-10-03 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 12,209,900 | |
| 2025-10-02 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0260 | $0.0220 | $0.0230 | 14,387,000 | |
| 2025-10-01 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0190 | $0.0210 | 349,400 | |
| 2025-09-30 | 5HH.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 1,080,400 | |
| 2025-09-29 | 5HH.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 4,489,900 | |
| 2025-09-26 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-09-25 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 1,010,000 | |
| 2025-09-24 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-09-23 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 140,000 | |
| 2025-09-22 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 310,000 | |
| 2025-09-19 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 181,800 | |
| 2025-09-18 | 5HH.SI | SGD | $0.0200 | $0.0160 | $0.0220 | $0.0190 | $0.0200 | 19,000,400 | |
| 2025-09-17 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 944,200 | |
| 2025-09-16 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 70,000 | |
| 2025-09-15 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 57,000 | |
| 2025-09-12 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 125,000 | |
| 2025-09-11 | 5HH.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 516,000 | |
| 2025-09-10 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 1,350,900 | |
| 2025-09-09 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 180,100 | |
| 2025-09-08 | 5HH.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0170 | $0.0190 | 241,800 | |
| 2025-09-05 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0160 | $0.0180 | 1,119,200 | |
| 2025-09-04 | 5HH.SI | SGD | $0.0190 | $0.0140 | $0.0210 | $0.0180 | $0.0190 | 12,425,800 | |
| 2025-09-03 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 290,000 | |
| 2025-09-02 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-09-01 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 490,000 | |
| 2025-08-29 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-08-28 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-08-27 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-08-26 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 510,000 | |
| 2025-08-25 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-08-22 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 |