ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 5HH.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0560 | $0.0580 | 3,009,000 | |
| 2025-12-29 | 5HH.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0560 | 1,383,900 | |
| 2025-12-26 | 5HH.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 510,900 | |
| 2025-12-24 | 5HH.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0540 | 366,100 | |
| 2025-12-23 | 5HH.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 594,200 | |
| 2025-12-22 | 5HH.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 523,900 | |
| 2025-12-19 | 5HH.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 626,800 | |
| 2025-12-18 | 5HH.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 609,200 | |
| 2025-12-17 | 5HH.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 105,000 | |
| 2025-12-16 | 5HH.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 896,100 | |
| 2025-12-15 | 5HH.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0580 | $0.0590 | 2,842,300 | |
| 2025-12-12 | 5HH.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0580 | $0.0590 | 2,783,100 | |
| 2025-12-11 | 5HH.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 4,715,100 | |
| 2025-12-10 | 5HH.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 1,613,600 | |
| 2025-12-09 | 5HH.SI | SGD | $0.0510 | $0.0490 | $0.0540 | $0.0500 | $0.0510 | 4,147,900 | |
| 2025-12-08 | 5HH.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0520 | 202,000 | |
| 2025-12-05 | 5HH.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0490 | $0.0510 | 1,443,500 | |
| 2025-12-04 | 5HH.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0480 | $0.0520 | 302,100 | |
| 2025-12-03 | 5HH.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0490 | $0.0520 | 265,600 | |
| 2025-12-02 | 5HH.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0500 | $0.0530 | 1,358,500 | |
| 2025-12-01 | 5HH.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 1,465,000 | |
| 2025-11-28 | 5HH.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0510 | $0.0530 | 3,778,800 | |
| 2025-11-27 | 5HH.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 323,200 | |
| 2025-11-26 | 5HH.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0520 | $0.0560 | 100,200 | |
| 2025-11-25 | 5HH.SI | SGD | $0.0540 | $0.0520 | $0.0600 | $0.0530 | $0.0540 | 4,320,400 | |
| 2025-11-24 | 5HH.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0490 | $0.0520 | 212,400 | |
| 2025-11-21 | 5HH.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 196,300 | |
| 2025-11-20 | 5HH.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 130,400 | |
| 2025-11-19 | 5HH.SI | SGD | $0.0520 | $0.0470 | $0.0530 | $0.0500 | $0.0520 | 735,400 | |
| 2025-11-18 | 5HH.SI | SGD | $0.0530 | $0.0480 | $0.0560 | $0.0490 | $0.0530 | 2,843,800 | |
| 2025-11-17 | 5HH.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0530 | $0.0570 | 1,323,600 | |
| 2025-11-14 | 5HH.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0560 | $0.0580 | 1,244,900 | |
| 2025-11-13 | 5HH.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0580 | $0.0590 | 1,544,800 | |
| 2025-11-12 | 5HH.SI | SGD | $0.0570 | $0.0550 | $0.0600 | $0.0560 | $0.0570 | 3,309,700 | |
| 2025-11-11 | 5HH.SI | SGD | $0.0600 | $0.0540 | $0.0640 | $0.0590 | $0.0600 | 14,791,200 | |
| 2025-11-10 | 5HH.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0520 | $0.0530 | 1,499,400 | |
| 2025-11-07 | 5HH.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0490 | $0.0510 | 202,200 | |
| 2025-11-06 | 5HH.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0500 | $0.0510 | 733,900 | |
| 2025-11-05 | 5HH.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0480 | $0.0510 | 687,200 | |
| 2025-11-04 | 5HH.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0510 | $0.0530 | 3,071,500 | |
| 2025-11-03 | 5HH.SI | SGD | $0.0530 | $0.0530 | $0.0590 | $0.0530 | $0.0560 | 1,626,700 | |
| 2025-10-31 | 5HH.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0560 | 581,900 | |
| 2025-10-30 | 5HH.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0580 | 1,675,300 | |
| 2025-10-29 | 5HH.SI | SGD | $0.0580 | $0.0530 | $0.0610 | $0.0560 | $0.0580 | 6,981,500 | |
| 2025-10-28 | 5HH.SI | SGD | $0.0560 | $0.0510 | $0.0650 | $0.0550 | $0.0560 | 20,033,200 | |
| 2025-10-27 | 5HH.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0530 | 875,400 | |
| 2025-10-24 | 5HH.SI | SGD | $0.0510 | $0.0500 | $0.0570 | $0.0500 | $0.0510 | 4,247,100 | |
| 2025-10-23 | 5HH.SI | SGD | $0.0540 | $0.0430 | $0.0540 | $0.0520 | $0.0540 | 5,601,600 | |
| 2025-10-22 | 5HH.SI | SGD | $0.0450 | $0.0400 | $0.0490 | $0.0440 | $0.0450 | 3,224,500 | |
| 2025-10-21 | 5HH.SI | SGD | $0.0430 | $0.0400 | $0.0480 | $0.0420 | $0.0430 | 1,241,600 |