ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5HH.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,831,800 | |
| 2026-02-19 | 5HH.SI | SGD | $0.0630 | $0.0580 | $0.0640 | $0.0620 | $0.0630 | 1,737,700 | |
| 2026-02-16 | 5HH.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0600 | $0.0610 | 405,600 | |
| 2026-02-13 | 5HH.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0600 | $0.0620 | 1,479,600 | |
| 2026-02-12 | 5HH.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0610 | $0.0630 | 1,696,300 | |
| 2026-02-11 | 5HH.SI | SGD | $0.0620 | $0.0570 | $0.0660 | $0.0600 | $0.0620 | 4,521,800 | |
| 2026-02-10 | 5HH.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0570 | $0.0580 | 3,488,800 | |
| 2026-02-09 | 5HH.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0550 | $0.0560 | 2,125,900 | |
| 2026-02-06 | 5HH.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 374,900 | |
| 2026-02-05 | 5HH.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 2,973,200 | |
| 2026-02-04 | 5HH.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0550 | $0.0560 | 3,664,800 | |
| 2026-02-03 | 5HH.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 1,079,900 | |
| 2026-02-02 | 5HH.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0600 | $0.0630 | 1,268,700 | |
| 2026-01-30 | 5HH.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0670 | $0.0680 | 2,623,200 | |
| 2026-01-29 | 5HH.SI | SGD | $0.0730 | $0.0700 | $0.0770 | $0.0710 | $0.0730 | 1,479,200 | |
| 2026-01-28 | 5HH.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0760 | 1,775,000 | |
| 2026-01-27 | 5HH.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,176,800 | |
| 2026-01-26 | 5HH.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 1,043,200 | |
| 2026-01-23 | 5HH.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0810 | $0.0820 | 1,690,700 | |
| 2026-01-22 | 5HH.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 980,200 | |
| 2026-01-21 | 5HH.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 1,800,900 | |
| 2026-01-20 | 5HH.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 1,055,300 | |
| 2026-01-19 | 5HH.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0810 | $0.0820 | 2,298,300 | |
| 2026-01-16 | 5HH.SI | SGD | $0.0810 | $0.0760 | $0.0850 | $0.0810 | $0.0820 | 11,401,600 | |
| 2026-01-15 | 5HH.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,245,000 | |
| 2026-01-14 | 5HH.SI | SGD | $0.0770 | $0.0720 | $0.0790 | $0.0760 | $0.0770 | 5,252,300 | |
| 2026-01-13 | 5HH.SI | SGD | $0.0710 | $0.0700 | $0.0760 | $0.0710 | $0.0720 | 1,736,000 | |
| 2026-01-12 | 5HH.SI | SGD | $0.0740 | $0.0630 | $0.0750 | $0.0730 | $0.0740 | 3,931,300 | |
| 2026-01-09 | 5HH.SI | SGD | $0.0690 | $0.0640 | $0.0700 | $0.0660 | $0.0690 | 1,140,000 | |
| 2026-01-08 | 5HH.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0660 | $0.0670 | 1,663,800 | |
| 2026-01-07 | 5HH.SI | SGD | $0.0680 | $0.0650 | $0.0790 | $0.0680 | $0.0700 | 2,025,800 | |
| 2026-01-06 | 5HH.SI | SGD | $0.0750 | $0.0680 | $0.0790 | $0.0750 | $0.0760 | 9,325,200 | |
| 2026-01-05 | 5HH.SI | SGD | $0.0660 | $0.0600 | $0.0680 | $0.0660 | $0.0670 | 3,749,200 | |
| 2026-01-02 | 5HH.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 1,658,300 | |
| 2025-12-31 | 5HH.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 785,800 | |
| 2025-12-30 | 5HH.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0560 | $0.0580 | 3,009,000 | |
| 2025-12-29 | 5HH.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0560 | 1,383,900 | |
| 2025-12-26 | 5HH.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 510,900 | |
| 2025-12-24 | 5HH.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0540 | 366,100 | |
| 2025-12-23 | 5HH.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 594,200 | |
| 2025-12-22 | 5HH.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 523,900 | |
| 2025-12-19 | 5HH.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 626,800 | |
| 2025-12-18 | 5HH.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0560 | 609,200 | |
| 2025-12-17 | 5HH.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 105,000 | |
| 2025-12-16 | 5HH.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 896,100 | |
| 2025-12-15 | 5HH.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0580 | $0.0590 | 2,842,300 | |
| 2025-12-12 | 5HH.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0580 | $0.0590 | 2,783,100 | |
| 2025-12-11 | 5HH.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0550 | $0.0560 | 4,715,100 | |
| 2025-12-10 | 5HH.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0500 | $0.0520 | 1,613,600 | |
| 2025-12-09 | 5HH.SI | SGD | $0.0510 | $0.0490 | $0.0540 | $0.0500 | $0.0510 | 4,147,900 |