ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-12 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-11 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-07 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-06 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 62,000 | |
| 2026-08-05 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 270,000 | |
| 2026-08-04 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 398,100 | |
| 2026-08-03 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100,000 | |
| 2026-07-31 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 377,000 | |
| 2026-07-30 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,170,300 | |
| 2026-07-29 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 400,000 | |
| 2026-07-28 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,268,100 | |
| 2026-07-27 | 5HH.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,492,600 | |
| 2026-07-24 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,663,000 | |
| 2026-07-23 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 602,000 | |
| 2026-07-22 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,213,300 | |
| 2026-07-21 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 11,929,200 | |
| 2026-07-20 | 5HH.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0170 | $0.0220 | 461,000 | |
| 2026-07-17 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0240 | $0.0190 | $0.0240 | 266,900 | |
| 2026-07-16 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0220 | $0.0240 | 422,000 | |
| 2026-07-15 | 5HH.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0220 | $0.0290 | 101,000 | |
| 2026-07-14 | 5HH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-07-13 | 5HH.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-07-10 | 5HH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 1,000 | |
| 2026-07-09 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-07-08 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 100,000 | |
| 2026-07-07 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0270 | 431,600 | |
| 2026-07-06 | 5HH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0240 | $0.0270 | 95,300 | |
| 2026-07-03 | 5HH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-07-02 | 5HH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-07-01 | 5HH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-06-30 | 5HH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-06-29 | 5HH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-06-26 | 5HH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-06-25 | 5HH.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0300 | 20,000 | |
| 2026-06-24 | 5HH.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-06-23 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,748,900 | |
| 2026-06-22 | 5HH.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 688,400 | |
| 2026-06-19 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0330 | 363,900 | |
| 2026-06-18 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 146,200 | |
| 2026-06-17 | 5HH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-16 | 5HH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 48,700 | |
| 2026-06-15 | 5HH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2026-06-12 | 5HH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-11 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 200,100 | |
| 2026-06-10 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 700,100 | |
| 2026-06-09 | 5HH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 100,000 | |
| 2026-06-08 | 5HH.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 220,000 | |
| 2026-06-05 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 430,000 | |
| 2026-06-04 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 756,200 |