ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 101,000 | |
| 2024-12-03 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 205,000 | |
| 2024-12-02 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,259,700 | |
| 2024-11-29 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 632,200 | |
| 2024-11-28 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500,000 | |
| 2024-11-27 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 487,100 | |
| 2024-11-26 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 2,327,800 | |
| 2024-11-25 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,767,000 | |
| 2024-11-22 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 809,000 | |
| 2024-11-21 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 409,000 | |
| 2024-11-20 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2024-11-19 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,409,400 | |
| 2024-11-18 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 850,100 | |
| 2024-11-15 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 10,067,900 | |
| 2024-11-14 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,890,200 | |
| 2024-11-13 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,797,200 | |
| 2024-11-12 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 784,500 | |
| 2024-11-11 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 7,007,500 | |
| 2024-11-08 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,215,000 | |
| 2024-11-07 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 880,100 | |
| 2024-11-06 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,055,700 | |
| 2024-11-05 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,749,800 | |
| 2024-11-04 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 184,200 | |
| 2024-11-01 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 880,600 | |
| 2024-10-30 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,683,900 | |
| 2024-10-29 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,889,000 | |
| 2024-10-28 | 5HH.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,262,500 | |
| 2024-10-25 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,609,600 | |
| 2024-10-24 | 5HH.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 11,100 | |
| 2024-10-23 | 5HH.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 15,153,400 | |
| 2024-10-22 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 752,600 | |
| 2024-10-21 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,610,300 | |
| 2024-10-18 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 323,400 | |
| 2024-10-17 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 1,660,500 | |
| 2024-10-16 | 5HH.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 1,798,900 | |
| 2024-10-15 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 400,100 | |
| 2024-10-14 | 5HH.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 2,174,100 | |
| 2024-10-11 | 5HH.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,719,600 | |
| 2024-10-10 | 5HH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,211,500 | |
| 2024-10-09 | 5HH.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 4,648,100 | |
| 2024-10-08 | 5HH.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,255,400 | |
| 2024-10-07 | 5HH.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 2,371,500 | |
| 2024-10-04 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,868,700 | |
| 2024-10-03 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 818,300 | |
| 2024-10-02 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 5,604,900 | |
| 2024-10-01 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0300 | $0.0310 | 2,194,400 | |
| 2024-09-30 | 5HH.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0310 | $0.0330 | 4,957,500 | |
| 2024-09-27 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 3,458,000 | |
| 2024-09-26 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0310 | $0.0320 | 7,978,300 | |
| 2024-09-25 | 5HH.SI | SGD | $0.0280 | $0.0250 | $0.0330 | $0.0280 | $0.0290 | 6,483,100 |