ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 989,900 | |
| 2026-11-10 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,050,100 | |
| 2026-11-06 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 1,400,200 | |
| 2026-11-05 | 5HH.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 2,281,400 | |
| 2026-11-04 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0170 | 4,555,200 | |
| 2026-11-03 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 764,200 | |
| 2026-11-02 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,562,100 | |
| 2026-10-30 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 347,000 | |
| 2026-10-29 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 11,200 | |
| 2026-10-28 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 595,400 | |
| 2026-10-27 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,423,400 | |
| 2026-10-26 | 5HH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-10-23 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 395,500 | |
| 2026-10-22 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 3,191,800 | |
| 2026-10-21 | 5HH.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 399,100 | |
| 2026-10-20 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 1,249,100 | |
| 2026-10-19 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 435,200 | |
| 2026-10-16 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 959,400 | |
| 2026-10-15 | 5HH.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,672,500 | |
| 2026-10-14 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 299,400 | |
| 2026-10-13 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 375,400 | |
| 2026-10-12 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 15,000 | |
| 2026-10-09 | 5HH.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 900,400 | |
| 2026-10-08 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0210 | $0.0230 | 1,815,900 | |
| 2026-10-07 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,080,000 | |
| 2026-10-06 | 5HH.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0240 | $0.0260 | 1,048,600 | |
| 2026-10-05 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 1,217,800 | |
| 2026-10-02 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 791,500 | |
| 2026-10-01 | 5HH.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0240 | $0.0260 | 2,454,900 | |
| 2026-09-30 | 5HH.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 851,100 | |
| 2026-09-29 | 5HH.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,673,400 | |
| 2026-09-28 | 5HH.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,369,700 | |
| 2026-09-25 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 913,300 | |
| 2026-09-24 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,658,800 | |
| 2026-09-23 | 5HH.SI | SGD | $0.0310 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 9,776,300 | |
| 2026-09-22 | 5HH.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0310 | $0.0320 | 4,686,600 | |
| 2026-09-21 | 5HH.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 2,401,100 | |
| 2026-09-18 | 5HH.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 224,100 | |
| 2026-09-17 | 5HH.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 6,784,100 | |
| 2026-09-16 | 5HH.SI | SGD | $0.0290 | $0.0280 | $0.0360 | $0.0290 | $0.0300 | 22,623,100 | |
| 2026-09-15 | 5HH.SI | SGD | $0.0290 | $0.0230 | $0.0310 | $0.0290 | $0.0300 | 9,526,100 | |
| 2026-09-14 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,192,200 | |
| 2026-09-11 | 5HH.SI | SGD | $0.0240 | $0.0190 | $0.0290 | $0.0240 | $0.0250 | 24,255,900 | |
| 2026-09-10 | 5HH.SI | SGD | $0.0220 | $0.0130 | $0.0220 | $0.0210 | $0.0220 | 19,110,100 | |
| 2026-09-09 | 5HH.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 268,600 | |
| 2026-09-08 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-07 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-04 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-03 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-09-02 | 5HH.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 875,000 |