ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-03-14 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2025-03-13 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 600,000 | |
| 2025-03-12 | 5HH.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0150 | $0.0170 | 270,000 | |
| 2025-03-11 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2025-03-10 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 36,000 | |
| 2025-03-07 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-03-06 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0160 | $0.0180 | 7,631,100 | |
| 2025-03-05 | 5HH.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,064,300 | |
| 2025-03-04 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-03-03 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2025-02-28 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 237,500 | |
| 2025-02-27 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-02-26 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-02-25 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 50,000 | |
| 2025-02-24 | 5HH.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 1,100 | |
| 2025-02-21 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 1,375,100 | |
| 2025-02-20 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 879,300 | |
| 2025-02-19 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 18,000 | |
| 2025-02-18 | 5HH.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 135,500 | |
| 2025-02-17 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0190 | 101,100 | |
| 2025-02-14 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-02-13 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-02-12 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 120,000 | |
| 2025-02-11 | 5HH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-02-10 | 5HH.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 400,100 | |
| 2025-02-07 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 11,600 | |
| 2025-02-06 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 829,000 | |
| 2025-02-05 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-02-04 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-02-03 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 140,000 | |
| 2025-01-31 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,410,000 | |
| 2025-01-28 | 5HH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-01-27 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 280,000 | |
| 2025-01-24 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 280,000 | |
| 2025-01-23 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 250,000 | |
| 2025-01-22 | 5HH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-01-21 | 5HH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-01-20 | 5HH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-01-17 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 209,300 | |
| 2025-01-16 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 170,000 | |
| 2025-01-15 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 200,100 | |
| 2025-01-14 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,000,000 | |
| 2025-01-13 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-01-10 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-01-09 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 809,400 | |
| 2025-01-08 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 332,000 | |
| 2025-01-07 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0190 | 100 | |
| 2025-01-06 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 620,100 | |
| 2025-01-03 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 499,700 |