ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 450,000 | |
| 2026-05-13 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 475,000 | |
| 2026-05-12 | 5HH.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 4,813,400 | |
| 2026-05-11 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 6,000 | |
| 2026-05-08 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0340 | 456,000 | |
| 2026-05-07 | 5HH.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 1,407,500 | |
| 2026-05-06 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 536,100 | |
| 2026-05-05 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 201,700 | |
| 2026-05-04 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 807,800 | |
| 2026-04-30 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 575,200 | |
| 2026-04-29 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 96,300 | |
| 2026-04-28 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,281,300 | |
| 2026-04-27 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 52,400 | |
| 2026-04-24 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 362,000 | |
| 2026-04-23 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 659,100 | |
| 2026-04-22 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,011,300 | |
| 2026-04-21 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,754,500 | |
| 2026-04-20 | 5HH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 185,300 | |
| 2026-04-17 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 566,900 | |
| 2026-04-16 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0370 | $0.0290 | $0.0300 | 9,956,900 | |
| 2026-04-15 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0450 | $0.0340 | $0.0380 | 15,835,300 | |
| 2026-04-14 | 5HH.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 1,498,800 | |
| 2026-04-13 | 5HH.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 412,400 | |
| 2026-04-10 | 5HH.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0420 | $0.0430 | 3,129,500 | |
| 2026-04-09 | 5HH.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 344,600 | |
| 2026-04-08 | 5HH.SI | SGD | $0.0430 | $0.0420 | $0.0480 | $0.0430 | $0.0450 | 1,995,900 | |
| 2026-04-07 | 5HH.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 663,800 | |
| 2026-04-06 | 5HH.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 310,200 | |
| 2026-04-02 | 5HH.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0490 | 235,000 | |
| 2026-04-01 | 5HH.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 863,300 | |
| 2026-03-31 | 5HH.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-03-30 | 5HH.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0480 | $0.0490 | 101,200 | |
| 2026-03-27 | 5HH.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2026-03-26 | 5HH.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 450,000 | |
| 2026-03-25 | 5HH.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0500 | 938,200 | |
| 2026-03-24 | 5HH.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0510 | 1,938,200 | |
| 2026-03-23 | 5HH.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2026-03-20 | 5HH.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 193,500 | |
| 2026-03-19 | 5HH.SI | SGD | $0.0520 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 1,263,300 | |
| 2026-03-18 | 5HH.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 1,280,900 | |
| 2026-03-17 | 5HH.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0530 | $0.0550 | 628,300 | |
| 2026-03-16 | 5HH.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0540 | $0.0550 | 1,349,200 | |
| 2026-03-13 | 5HH.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 464,400 | |
| 2026-03-12 | 5HH.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2026-03-11 | 5HH.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 1,932,500 | |
| 2026-03-10 | 5HH.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 275,600 | |
| 2026-03-09 | 5HH.SI | SGD | $0.0560 | $0.0470 | $0.0560 | $0.0540 | $0.0620 | 173,600 | |
| 2026-03-06 | 5HH.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 440,000 | |
| 2026-03-05 | 5HH.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0560 | $0.0580 | 318,700 | |
| 2026-03-04 | 5HH.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0550 | $0.0570 | 811,500 |