ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 5HH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2026-06-12 | 5HH.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-06-11 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 200,100 | |
| 2026-06-10 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 700,100 | |
| 2026-06-09 | 5HH.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 100,000 | |
| 2026-06-08 | 5HH.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 220,000 | |
| 2026-06-05 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 430,000 | |
| 2026-06-04 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 756,200 | |
| 2026-06-03 | 5HH.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0350 | $0.0370 | 3,358,000 | |
| 2026-06-02 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 468,500 | |
| 2026-05-29 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 670,000 | |
| 2026-05-28 | 5HH.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 612,700 | |
| 2026-05-26 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0340 | 319,500 | |
| 2026-05-25 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 200,000 | |
| 2026-05-22 | 5HH.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2026-05-21 | 5HH.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 200,100 | |
| 2026-05-20 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 50,000 | |
| 2026-05-19 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 709,100 | |
| 2026-05-18 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 300,000 | |
| 2026-05-15 | 5HH.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 741,200 | |
| 2026-05-14 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 450,000 | |
| 2026-05-13 | 5HH.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 475,000 | |
| 2026-05-12 | 5HH.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 4,813,400 | |
| 2026-05-11 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 6,000 | |
| 2026-05-08 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0340 | 456,000 | |
| 2026-05-07 | 5HH.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0320 | 1,407,500 | |
| 2026-05-06 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 536,100 | |
| 2026-05-05 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 201,700 | |
| 2026-05-04 | 5HH.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 807,800 | |
| 2026-04-30 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 575,200 | |
| 2026-04-29 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 96,300 | |
| 2026-04-28 | 5HH.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,281,300 | |
| 2026-04-27 | 5HH.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 52,400 | |
| 2026-04-24 | 5HH.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 362,000 | |
| 2026-04-23 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 659,100 | |
| 2026-04-22 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,011,300 | |
| 2026-04-21 | 5HH.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,754,500 | |
| 2026-04-20 | 5HH.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 185,300 | |
| 2026-04-17 | 5HH.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 566,900 | |
| 2026-04-16 | 5HH.SI | SGD | $0.0300 | $0.0300 | $0.0370 | $0.0290 | $0.0300 | 9,956,900 | |
| 2026-04-15 | 5HH.SI | SGD | $0.0350 | $0.0350 | $0.0450 | $0.0340 | $0.0380 | 15,835,300 | |
| 2026-04-14 | 5HH.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 1,498,800 | |
| 2026-04-13 | 5HH.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 412,400 | |
| 2026-04-10 | 5HH.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0420 | $0.0430 | 3,129,500 | |
| 2026-04-09 | 5HH.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 344,600 | |
| 2026-04-08 | 5HH.SI | SGD | $0.0430 | $0.0420 | $0.0480 | $0.0430 | $0.0450 | 1,995,900 | |
| 2026-04-07 | 5HH.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 663,800 | |
| 2026-04-06 | 5HH.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 310,200 | |
| 2026-04-02 | 5HH.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0490 | 235,000 | |
| 2026-04-01 | 5HH.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 863,300 |