ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 57,000 | |
| 2025-09-12 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 125,000 | |
| 2025-09-11 | 5HH.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 516,000 | |
| 2025-09-10 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 1,350,900 | |
| 2025-09-09 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 180,100 | |
| 2025-09-08 | 5HH.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0170 | $0.0190 | 241,800 | |
| 2025-09-05 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0160 | $0.0180 | 1,119,200 | |
| 2025-09-04 | 5HH.SI | SGD | $0.0190 | $0.0140 | $0.0210 | $0.0180 | $0.0190 | 12,425,800 | |
| 2025-09-03 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 290,000 | |
| 2025-09-02 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-09-01 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 490,000 | |
| 2025-08-29 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-08-28 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-08-27 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-08-26 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 510,000 | |
| 2025-08-25 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-08-22 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-08-21 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-08-20 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 50,000 | |
| 2025-08-19 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-08-18 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-08-15 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-08-14 | 5HH.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 149,900 | |
| 2025-08-13 | 5HH.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 300,100 | |
| 2025-08-12 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2025-08-11 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-08-08 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 200,000 | |
| 2025-08-07 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-08-06 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-08-05 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-08-04 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-08-01 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-07-31 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 300,000 | |
| 2025-07-30 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,018,600 | |
| 2025-07-29 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 20,000 | |
| 2025-07-28 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 370,400 | |
| 2025-07-25 | 5HH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-07-24 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 2,920,000 | |
| 2025-07-23 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 705,100 | |
| 2025-07-22 | 5HH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-21 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 20,100 | |
| 2025-07-18 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,055,400 | |
| 2025-07-17 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 4,476,200 | |
| 2025-07-16 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-07-15 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,500 | |
| 2025-07-14 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 149,900 | |
| 2025-07-11 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,041,500 | |
| 2025-07-10 | 5HH.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,813,300 | |
| 2025-07-09 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-08 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 287,900 |