ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-04-21 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 200,000 | |
| 2021-04-20 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 250,100 | |
| 2021-04-19 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-16 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-04-15 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 1,760,300 | |
| 2021-04-14 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 4,200 | |
| 2021-04-13 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 301,000 | |
| 2021-04-12 | 5HH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,018,100 | |
| 2021-04-09 | 5HH.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 369,600 | |
| 2021-04-08 | 5HH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2021-04-07 | 5HH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 240,000 | |
| 2021-04-06 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200,000 | |
| 2021-04-05 | 5HH.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,422,100 | |
| 2021-04-01 | 5HH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 170,000 | |
| 2021-03-31 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,120,600 | |
| 2021-03-30 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 570,000 | |
| 2021-03-29 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,134,300 | |
| 2021-03-26 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200,000 | |
| 2021-03-25 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 447,500 | |
| 2021-03-24 | 5HH.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 10,079,200 | |
| 2021-03-23 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 491,100 | |
| 2021-03-22 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 435,000 | |
| 2021-03-19 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 1,671,200 | |
| 2021-03-18 | 5HH.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 4,059,900 | |
| 2021-03-17 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,201,900 | |
| 2021-03-16 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,927,100 | |
| 2021-03-15 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 400,000 | |
| 2021-03-12 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,641,100 | |
| 2021-03-11 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 3,000,100 | |
| 2021-03-10 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,803,800 | |
| 2021-03-09 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 255,000 | |
| 2021-03-08 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 872,600 | |
| 2021-03-05 | 5HH.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0240 | $0.0260 | 845,200 | |
| 2021-03-04 | 5HH.SI | SGD | $0.0280 | $0.0270 | $0.0370 | $0.0270 | $0.0280 | 42,963,300 | |
| 2021-03-03 | 5HH.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,131,600 | |
| 2021-03-02 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 23,170,100 | |
| 2021-03-01 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-02-26 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,458,900 | |
| 2021-02-25 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-02-24 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-02-23 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 300,000 | |
| 2021-02-22 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 745,400 | |
| 2021-02-19 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 5,246,700 | |
| 2021-02-18 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-02-17 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 600,000 | |
| 2021-02-16 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 565,200 | |
| 2021-02-15 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2021-02-11 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-02-10 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,115,300 |