ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 5HH.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0230 | $0.0240 | 1,129,500 | |
| 2024-09-10 | 5HH.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0240 | 430,100 | |
| 2024-09-09 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0230 | 1,749,000 | |
| 2024-09-06 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0220 | $0.0250 | 2,330,000 | |
| 2024-09-05 | 5HH.SI | SGD | $0.0280 | $0.0230 | $0.0310 | $0.0280 | $0.0290 | 6,374,100 | |
| 2024-09-04 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 60,300 | |
| 2024-09-03 | 5HH.SI | SGD | $0.0240 | $0.0190 | $0.0270 | $0.0220 | $0.0240 | 10,279,500 | |
| 2024-09-02 | 5HH.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,492,100 | |
| 2024-08-30 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 3,900 | |
| 2024-08-29 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 200,300 | |
| 2024-08-28 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,848,500 | |
| 2024-08-27 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 160,000 | |
| 2024-08-26 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 1,256,000 | |
| 2024-08-23 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-08-22 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-21 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-20 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-19 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0190 | 40,000 | |
| 2024-08-16 | 5HH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-08-15 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0180 | 1,900 | |
| 2024-08-14 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 120,200 | |
| 2024-08-13 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-08-12 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0180 | 500,000 | |
| 2024-08-08 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0150 | 700 | |
| 2024-08-07 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0180 | 28,700 | |
| 2024-08-06 | 5HH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-08-05 | 5HH.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0160 | $0.0170 | 1,406,900 | |
| 2024-08-02 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 924,800 | |
| 2024-08-01 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-07-31 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 50,000 | |
| 2024-07-30 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 401,200 | |
| 2024-07-29 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,482,400 | |
| 2024-07-26 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,006,000 | |
| 2024-07-25 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 210,000 | |
| 2024-07-24 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,594,800 | |
| 2024-07-23 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 200,000 | |
| 2024-07-22 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 462,000 | |
| 2024-07-19 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2024-07-18 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 120,000 | |
| 2024-07-17 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 794,600 | |
| 2024-07-16 | 5HH.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 6,168,900 | |
| 2024-07-15 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 361,800 | |
| 2024-07-12 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 360,000 | |
| 2024-07-11 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 678,600 | |
| 2024-07-10 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 490,200 | |
| 2024-07-09 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,117,200 | |
| 2024-07-08 | 5HH.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 4,921,000 | |
| 2024-07-05 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2024-07-04 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,892,600 | |
| 2024-07-03 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 4,262,300 |