ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | 5HH.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1140 | $0.1160 | 2,360,000 | |
| 2022-01-14 | 5HH.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1160 | $0.1180 | 2,306,300 | |
| 2022-01-13 | 5HH.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1160 | $0.1170 | 4,191,400 | |
| 2022-01-12 | 5HH.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1190 | 1,956,800 | |
| 2022-01-11 | 5HH.SI | SGD | $0.1190 | $0.1170 | $0.1220 | $0.1180 | $0.1200 | 11,245,800 | |
| 2022-01-10 | 5HH.SI | SGD | $0.1160 | $0.1160 | $0.1230 | $0.1160 | $0.1190 | 3,359,300 | |
| 2022-01-07 | 5HH.SI | SGD | $0.1210 | $0.1150 | $0.1230 | $0.1210 | $0.1220 | 7,178,300 | |
| 2022-01-06 | 5HH.SI | SGD | $0.1170 | $0.1160 | $0.1210 | $0.1170 | $0.1180 | 1,761,500 | |
| 2022-01-05 | 5HH.SI | SGD | $0.1190 | $0.1180 | $0.1250 | $0.1180 | $0.1190 | 3,509,200 | |
| 2022-01-04 | 5HH.SI | SGD | $0.1230 | $0.1220 | $0.1280 | $0.1230 | $0.1240 | 5,844,400 | |
| 2022-01-03 | 5HH.SI | SGD | $0.1240 | $0.1240 | $0.1280 | $0.1240 | $0.1260 | 5,249,000 | |
| 2021-12-31 | 5HH.SI | SGD | $0.1240 | $0.1230 | $0.1280 | $0.1240 | $0.1260 | 2,028,400 | |
| 2021-12-30 | 5HH.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1250 | $0.1260 | 2,014,200 | |
| 2021-12-29 | 5HH.SI | SGD | $0.1290 | $0.1220 | $0.1330 | $0.1290 | $0.1300 | 18,270,800 | |
| 2021-12-28 | 5HH.SI | SGD | $0.1240 | $0.1220 | $0.1280 | $0.1240 | $0.1250 | 4,710,400 | |
| 2021-12-27 | 5HH.SI | SGD | $0.1270 | $0.1180 | $0.1290 | $0.1260 | $0.1270 | 14,066,900 | |
| 2021-12-24 | 5HH.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.1170 | $0.1180 | 999,500 | |
| 2021-12-23 | 5HH.SI | SGD | $0.1180 | $0.1160 | $0.1220 | $0.1180 | $0.1200 | 3,696,200 | |
| 2021-12-22 | 5HH.SI | SGD | $0.1180 | $0.1140 | $0.1250 | $0.1180 | $0.1190 | 4,818,000 | |
| 2021-12-21 | 5HH.SI | SGD | $0.1210 | $0.1170 | $0.1240 | $0.1210 | $0.1220 | 7,778,900 | |
| 2021-12-20 | 5HH.SI | SGD | $0.1160 | $0.1160 | $0.1200 | $0.1160 | $0.1180 | 2,347,600 | |
| 2021-12-17 | 5HH.SI | SGD | $0.1220 | $0.1220 | $0.1270 | $0.1220 | $0.1230 | 2,812,500 | |
| 2021-12-16 | 5HH.SI | SGD | $0.1260 | $0.1240 | $0.1300 | $0.1260 | $0.1270 | 9,240,300 | |
| 2021-12-15 | 5HH.SI | SGD | $0.1230 | $0.1180 | $0.1260 | $0.1220 | $0.1230 | 7,618,500 | |
| 2021-12-14 | 5HH.SI | SGD | $0.1200 | $0.1190 | $0.1300 | $0.1200 | $0.1220 | 2,482,500 | |
| 2021-12-13 | 5HH.SI | SGD | $0.1280 | $0.1250 | $0.1330 | $0.1270 | $0.1280 | 883,300 | |
| 2021-12-10 | 5HH.SI | SGD | $0.1300 | $0.1230 | $0.1390 | $0.1290 | $0.1300 | 14,411,700 | |
| 2021-12-09 | 5HH.SI | SGD | $0.1330 | $0.1100 | $0.1330 | $0.1320 | $0.1330 | 26,991,200 | |
| 2021-12-08 | 5HH.SI | SGD | $0.1110 | $0.1080 | $0.1150 | $0.1110 | $0.1120 | 3,539,400 | |
| 2021-12-07 | 5HH.SI | SGD | $0.1100 | $0.1040 | $0.1150 | $0.1100 | $0.1110 | 7,321,900 | |
| 2021-12-06 | 5HH.SI | SGD | $0.1030 | $0.1020 | $0.1150 | $0.1030 | $0.1040 | 4,159,000 | |
| 2021-12-03 | 5HH.SI | SGD | $0.1150 | $0.1120 | $0.1210 | $0.1150 | $0.1160 | 5,973,500 | |
| 2021-12-02 | 5HH.SI | SGD | $0.1160 | $0.1150 | $0.1210 | $0.1160 | $0.1170 | 2,514,600 | |
| 2021-12-01 | 5HH.SI | SGD | $0.1170 | $0.1160 | $0.1240 | $0.1170 | $0.1190 | 4,577,900 | |
| 2021-11-30 | 5HH.SI | SGD | $0.1160 | $0.1150 | $0.1350 | $0.1160 | $0.1180 | 25,687,800 | |
| 2021-11-29 | 5HH.SI | SGD | $0.1140 | $0.1130 | $0.1270 | $0.1140 | $0.1150 | 7,624,700 | |
| 2021-11-26 | 5HH.SI | SGD | $0.1230 | $0.1230 | $0.1380 | $0.1230 | $0.1260 | 8,896,200 | |
| 2021-11-25 | 5HH.SI | SGD | $0.1310 | $0.1260 | $0.1350 | $0.1310 | $0.1320 | 3,830,600 | |
| 2021-11-24 | 5HH.SI | SGD | $0.1340 | $0.1280 | $0.1370 | $0.1330 | $0.1340 | 1,700,100 | |
| 2021-11-23 | 5HH.SI | SGD | $0.1340 | $0.1240 | $0.1480 | $0.1340 | $0.1350 | 27,566,600 | |
| 2021-11-22 | 5HH.SI | SGD | $0.1300 | $0.1300 | $0.1510 | $0.1300 | $0.1310 | 29,713,800 | |
| 2021-11-19 | 5HH.SI | SGD | $0.1680 | $0.1170 | $0.1730 | $0.1660 | $0.1690 | 85,842,100 | |
| 2021-11-18 | 5HH.SI | SGD | $0.1070 | $0.0970 | $0.1070 | $0.1060 | $0.1070 | 9,074,000 | |
| 2021-11-17 | 5HH.SI | SGD | $0.0980 | $0.0980 | $0.1060 | $0.0980 | $0.0990 | 7,542,000 | |
| 2021-11-16 | 5HH.SI | SGD | $0.1020 | $0.1020 | $0.1100 | $0.1020 | $0.1030 | 2,656,500 | |
| 2021-11-15 | 5HH.SI | SGD | $0.1080 | $0.1040 | $0.1140 | $0.1060 | $0.1080 | 4,738,100 | |
| 2021-11-12 | 5HH.SI | SGD | $0.1120 | $0.1070 | $0.1180 | $0.1110 | $0.1120 | 19,702,900 | |
| 2021-11-11 | 5HH.SI | SGD | $0.1110 | $0.0850 | $0.1110 | $0.1110 | $0.1120 | 44,613,900 | |
| 2021-11-10 | 5HH.SI | SGD | $0.0840 | $0.0800 | $0.0900 | $0.0840 | $0.0850 | 12,487,700 | |
| 2021-11-09 | 5HH.SI | SGD | $0.0890 | $0.0890 | $0.1040 | $0.0880 | $0.0890 | 9,280,000 |