ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,115,300 | |
| 2021-02-09 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 462,800 | |
| 2021-02-08 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 610,000 | |
| 2021-02-05 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 280,000 | |
| 2021-02-04 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 789,900 | |
| 2021-02-03 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 700,000 | |
| 2021-02-02 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,718,000 | |
| 2021-02-01 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 921,200 | |
| 2021-01-29 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,074,000 | |
| 2021-01-28 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0240 | 5,722,100 | |
| 2021-01-27 | 5HH.SI | SGD | $0.0260 | $0.0250 | $0.0320 | $0.0260 | $0.0270 | 27,247,100 | |
| 2021-01-26 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 1,679,100 | |
| 2021-01-25 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 60,000 | |
| 2021-01-22 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 337,900 | |
| 2021-01-21 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 2,468,000 | |
| 2021-01-20 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 12,773,900 | |
| 2021-01-19 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,600,000 | |
| 2021-01-18 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-01-15 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,713,600 | |
| 2021-01-14 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 180,100 | |
| 2021-01-13 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,000 | |
| 2021-01-12 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2021-01-11 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 300,400 | |
| 2021-01-08 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 199,900 | |
| 2021-01-07 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 351,800 | |
| 2021-01-06 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-01-05 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-01-04 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 521,200 | |
| 2020-12-31 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-12-30 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-29 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 451,100 | |
| 2020-12-28 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-12-24 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-12-23 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-12-22 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-12-21 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 627,100 | |
| 2020-12-18 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2020-12-17 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 153,600 | |
| 2020-12-16 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 163,000 | |
| 2020-12-15 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 250,000 | |
| 2020-12-14 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,136,300 | |
| 2020-12-11 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 290,000 | |
| 2020-12-10 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 248,000 | |
| 2020-12-09 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 4,679,900 | |
| 2020-12-08 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,763,000 | |
| 2020-12-07 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 100,000 | |
| 2020-12-04 | 5HH.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 655,400 | |
| 2020-12-03 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 850,300 | |
| 2020-12-02 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 190,100 | |
| 2020-12-01 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 998,600 |