ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-11-26 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 348,200 | |
| 2020-11-25 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-11-24 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2020-11-23 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 320,000 | |
| 2020-11-20 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 120,000 | |
| 2020-11-19 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 348,100 | |
| 2020-11-18 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-11-17 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 300,000 | |
| 2020-11-16 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 700,100 | |
| 2020-11-13 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 4,111,100 | |
| 2020-11-12 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-11-11 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 810,100 | |
| 2020-11-10 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500,000 | |
| 2020-11-09 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,825,000 | |
| 2020-11-06 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 545,600 | |
| 2020-11-05 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,100,100 | |
| 2020-11-04 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 988,200 | |
| 2020-11-03 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 698,600 | |
| 2020-11-02 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 248,900 | |
| 2020-10-30 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 625,200 | |
| 2020-10-29 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 300,100 | |
| 2020-10-28 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 3,298,100 | |
| 2020-10-27 | 5HH.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 637,800 | |
| 2020-10-26 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,044,200 | |
| 2020-10-23 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 2,387,200 | |
| 2020-10-22 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 382,900 | |
| 2020-10-21 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 620,000 | |
| 2020-10-20 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0260 | 6,568,200 | |
| 2020-10-19 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100,000 | |
| 2020-10-16 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 330,000 | |
| 2020-10-15 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 115,000 | |
| 2020-10-14 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 4,127,700 | |
| 2020-10-13 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,359,900 | |
| 2020-10-12 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 660,700 | |
| 2020-10-09 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400,100 | |
| 2020-10-08 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,930,300 | |
| 2020-10-07 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 442,900 | |
| 2020-10-06 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0230 | 620,300 | |
| 2020-10-05 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,335,600 | |
| 2020-10-02 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 887,900 | |
| 2020-10-01 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,524,400 | |
| 2020-09-30 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 600,000 | |
| 2020-09-29 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,180,000 | |
| 2020-09-28 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 850,200 | |
| 2020-09-25 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 9,729,000 | |
| 2020-09-24 | 5HH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-23 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 1,035,400 | |
| 2020-09-22 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 471,000 | |
| 2020-09-21 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 529,900 |