ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0230 | 412,000 | |
| 2020-09-17 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 499,100 | |
| 2020-09-16 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 549,600 | |
| 2020-09-15 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 801,000 | |
| 2020-09-14 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0250 | $0.0210 | $0.0220 | 2,808,300 | |
| 2020-09-11 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 3,826,900 | |
| 2020-09-10 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0210 | $0.0230 | 1,703,500 | |
| 2020-09-09 | 5HH.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 1,042,600 | |
| 2020-09-08 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,130,200 | |
| 2020-09-07 | 5HH.SI | SGD | $0.0280 | $0.0270 | $0.0330 | $0.0270 | $0.0280 | 20,232,600 | |
| 2020-09-04 | 5HH.SI | SGD | $0.0270 | $0.0190 | $0.0290 | $0.0270 | $0.0280 | 18,128,400 | |
| 2020-09-03 | 5HH.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 3,314,700 | |
| 2020-09-02 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 9,182,700 | |
| 2020-09-01 | 5HH.SI | SGD | $0.0240 | $0.0180 | $0.0300 | $0.0240 | $0.0250 | 35,672,700 | |
| 2020-08-31 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 518,300 | |
| 2020-08-28 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 887,200 | |
| 2020-08-27 | 5HH.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 2,453,000 | |
| 2020-08-26 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0180 | $0.0190 | 14,248,900 | |
| 2020-08-25 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0180 | 100 | |
| 2020-08-24 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 170,200 | |
| 2020-08-21 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,500,300 | |
| 2020-08-20 | 5HH.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 1,758,000 | |
| 2020-08-19 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 15,100 | |
| 2020-08-18 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0160 | 100 | |
| 2020-08-17 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0190 | $0.0150 | $0.0160 | 1,946,100 | |
| 2020-08-14 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 902,100 | |
| 2020-08-13 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 413,500 | |
| 2020-08-12 | 5HH.SI | SGD | $0.0170 | $0.0140 | $0.0190 | $0.0160 | $0.0170 | 1,446,600 | |
| 2020-08-11 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0230 | $0.0160 | $0.0190 | 5,355,200 | |
| 2020-08-07 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 100,100 | |
| 2020-08-06 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2020-08-05 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0160 | 6,427,100 | |
| 2020-08-04 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0190 | 549,900 | |
| 2020-08-03 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0170 | $0.0200 | 100 | |
| 2020-07-30 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0170 | $0.0200 | 400,200 | |
| 2020-07-29 | 5HH.SI | SGD | $0.0200 | $0.0160 | $0.0230 | $0.0190 | $0.0200 | 1,798,500 | |
| 2020-07-28 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0160 | $0.0170 | 451,400 | |
| 2020-07-27 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0170 | $0.0190 | 30,100 | |
| 2020-07-24 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2020-07-23 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0220 | $0.0170 | $0.0190 | 1,219,600 | |
| 2020-07-22 | 5HH.SI | SGD | $0.0200 | $0.0170 | $0.0230 | $0.0180 | $0.0200 | 520,300 | |
| 2020-07-21 | 5HH.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0170 | $0.0210 | 100,100 | |
| 2020-07-20 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-07-17 | 5HH.SI | SGD | $0.0220 | $0.0160 | $0.0250 | $0.0190 | $0.0220 | 200,200 | |
| 2020-07-16 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0270 | 200,000 | |
| 2020-07-15 | 5HH.SI | SGD | $0.0230 | $0.0160 | $0.0230 | $0.0170 | $0.0240 | 100,100 | |
| 2020-07-14 | 5HH.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-07-13 | 5HH.SI | SGD | $0.0200 | $0.0170 | $0.0270 | $0.0180 | $0.0200 | 75,100 | |
| 2020-07-09 | 5HH.SI | SGD | $0.0240 | $0.0200 | $0.0300 | $0.0190 | $0.0230 | 75,200 | |
| 2020-07-08 | 5HH.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 |