ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-25 | 5HH.SI | SGD | $0.1000 | $0.0850 | $0.1020 | $0.1000 | $0.1010 | 51,448,600 | |
| 2021-10-22 | 5HH.SI | SGD | $0.0860 | $0.0750 | $0.0940 | $0.0850 | $0.0860 | 51,225,000 | |
| 2021-10-21 | 5HH.SI | SGD | $0.0790 | $0.0730 | $0.0890 | $0.0780 | $0.0790 | 76,466,400 | |
| 2021-10-20 | 5HH.SI | SGD | $0.0780 | $0.0480 | $0.0830 | $0.0770 | $0.0780 | 143,774,100 | |
| 2021-10-19 | 5HH.SI | SGD | $0.0520 | $0.0480 | $0.0550 | $0.0510 | $0.0520 | 45,386,400 | |
| 2021-10-18 | 5HH.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0470 | $0.0480 | 23,563,800 | |
| 2021-10-15 | 5HH.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0430 | $0.0440 | 5,776,700 | |
| 2021-10-14 | 5HH.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 6,879,800 | |
| 2021-10-13 | 5HH.SI | SGD | $0.0430 | $0.0420 | $0.0500 | $0.0430 | $0.0440 | 37,423,200 | |
| 2021-10-12 | 5HH.SI | SGD | $0.0480 | $0.0290 | $0.0480 | $0.0480 | $0.0490 | 96,820,700 | |
| 2021-10-11 | 5HH.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,628,000 | |
| 2021-10-08 | 5HH.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 19,993,100 | |
| 2021-10-07 | 5HH.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 7,436,800 | |
| 2021-10-06 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0210 | $0.0250 | 235,200 | |
| 2021-10-05 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-10-04 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-10-01 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-30 | 5HH.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0220 | $0.0250 | 248,800 | |
| 2021-09-29 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-28 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-27 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-24 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0210 | $0.0250 | 228,600 | |
| 2021-09-23 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-09-22 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-21 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-20 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 228,300 | |
| 2021-09-17 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 75,100 | |
| 2021-09-16 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-09-15 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-09-14 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-09-13 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0240 | 5,600 | |
| 2021-09-10 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-09-09 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-08 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-07 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-06 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-09-03 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-09-02 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-09-01 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-08-31 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-08-30 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-08-27 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-08-26 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-08-25 | 5HH.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0200 | $0.0240 | 62,300 | |
| 2021-08-24 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2021-08-23 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 20,200 | |
| 2021-08-20 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-08-19 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 49,400 | |
| 2021-08-18 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-08-17 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 100,000 |