ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-08-26 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2021-08-25 | 5HH.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0200 | $0.0240 | 62,300 | |
| 2021-08-24 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2021-08-23 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 20,200 | |
| 2021-08-20 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2021-08-19 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 49,400 | |
| 2021-08-18 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2021-08-17 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 100,000 | |
| 2021-08-16 | 5HH.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-08-13 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 230,500 | |
| 2021-08-12 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0230 | $0.0260 | 500 | |
| 2021-08-11 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-08-10 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100 | |
| 2021-08-06 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 400 | |
| 2021-08-05 | 5HH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-08-04 | 5HH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-08-03 | 5HH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-08-02 | 5HH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-07-30 | 5HH.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-07-29 | 5HH.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0220 | $0.0260 | 157,500 | |
| 2021-07-28 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 100,300 | |
| 2021-07-27 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2021-07-26 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-07-23 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 135,000 | |
| 2021-07-22 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 800 | |
| 2021-07-21 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 135,200 | |
| 2021-07-19 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0230 | $0.0250 | 296,500 | |
| 2021-07-16 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-07-15 | 5HH.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-07-14 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 300 | |
| 2021-07-13 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 600 | |
| 2021-07-12 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-07-09 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 331,100 | |
| 2021-07-08 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-07-07 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-07-06 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2021-07-05 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 10,300 | |
| 2021-07-02 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 980,000 | |
| 2021-07-01 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 4,100 | |
| 2021-06-30 | 5HH.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-06-29 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 104,800 | |
| 2021-06-28 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-06-25 | 5HH.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-06-24 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 721,900 | |
| 2021-06-23 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 75,100 | |
| 2021-06-22 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 400,100 | |
| 2021-06-21 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,022,100 | |
| 2021-06-18 | 5HH.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 795,300 | |
| 2021-06-17 | 5HH.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 867,700 |