ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-28 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 3,298,100 | |
| 2020-10-27 | 5HH.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 637,800 | |
| 2020-10-26 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,044,200 | |
| 2020-10-23 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 2,387,200 | |
| 2020-10-22 | 5HH.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 382,900 | |
| 2020-10-21 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 620,000 | |
| 2020-10-20 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0260 | 6,568,200 | |
| 2020-10-19 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100,000 | |
| 2020-10-16 | 5HH.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 330,000 | |
| 2020-10-15 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 115,000 | |
| 2020-10-14 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 4,127,700 | |
| 2020-10-13 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,359,900 | |
| 2020-10-12 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 660,700 | |
| 2020-10-09 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400,100 | |
| 2020-10-08 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,930,300 | |
| 2020-10-07 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 442,900 | |
| 2020-10-06 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0230 | 620,300 | |
| 2020-10-05 | 5HH.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,335,600 | |
| 2020-10-02 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 887,900 | |
| 2020-10-01 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,524,400 | |
| 2020-09-30 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 600,000 | |
| 2020-09-29 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,180,000 | |
| 2020-09-28 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 850,200 | |
| 2020-09-25 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 9,729,000 | |
| 2020-09-24 | 5HH.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-23 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 1,035,400 | |
| 2020-09-22 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 471,000 | |
| 2020-09-21 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 529,900 | |
| 2020-09-18 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0230 | 412,000 | |
| 2020-09-17 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 499,100 | |
| 2020-09-16 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 549,600 | |
| 2020-09-15 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 801,000 | |
| 2020-09-14 | 5HH.SI | SGD | $0.0220 | $0.0200 | $0.0250 | $0.0210 | $0.0220 | 2,808,300 | |
| 2020-09-11 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 3,826,900 | |
| 2020-09-10 | 5HH.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0210 | $0.0230 | 1,703,500 | |
| 2020-09-09 | 5HH.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 1,042,600 | |
| 2020-09-08 | 5HH.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,130,200 | |
| 2020-09-07 | 5HH.SI | SGD | $0.0280 | $0.0270 | $0.0330 | $0.0270 | $0.0280 | 20,232,600 | |
| 2020-09-04 | 5HH.SI | SGD | $0.0270 | $0.0190 | $0.0290 | $0.0270 | $0.0280 | 18,128,400 | |
| 2020-09-03 | 5HH.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 3,314,700 | |
| 2020-09-02 | 5HH.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 9,182,700 | |
| 2020-09-01 | 5HH.SI | SGD | $0.0240 | $0.0180 | $0.0300 | $0.0240 | $0.0250 | 35,672,700 | |
| 2020-08-31 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 518,300 | |
| 2020-08-28 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 887,200 | |
| 2020-08-27 | 5HH.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 2,453,000 | |
| 2020-08-26 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0180 | $0.0190 | 14,248,900 | |
| 2020-08-25 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0180 | 100 | |
| 2020-08-24 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 170,200 | |
| 2020-08-21 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,500,300 | |
| 2020-08-20 | 5HH.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 1,758,000 |