ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-04-17 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-04-16 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 2,500,000 | |
| 2024-04-15 | 5HH.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-04-12 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 100,000 | |
| 2024-04-11 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0180 | 157,000 | |
| 2024-04-09 | 5HH.SI | SGD | $0.0150 | $0.0130 | $0.0170 | $0.0160 | $0.0180 | 297,600 | |
| 2024-04-08 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0180 | 200,200 | |
| 2024-04-05 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-04-04 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 30,300 | |
| 2024-04-03 | 5HH.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-04-02 | 5HH.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0130 | $0.0170 | 599,900 | |
| 2024-04-01 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-03-28 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-03-27 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2024-03-26 | 5HH.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0180 | 200,300 | |
| 2024-03-25 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0130 | $0.0160 | 200,000 | |
| 2024-03-22 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0120 | $0.0160 | 178,800 | |
| 2024-03-21 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2024-03-20 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2024-03-19 | 5HH.SI | SGD | $0.0180 | $0.0130 | $0.0180 | $0.0130 | $0.0180 | 200,100 | |
| 2024-03-18 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-03-15 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-03-14 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 31,000 | |
| 2024-03-13 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0200 | $0.0150 | $0.0200 | 20,000 | |
| 2024-03-12 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-03-11 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-03-08 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-03-07 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 100 | |
| 2024-03-06 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 700 | |
| 2024-03-05 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0140 | $0.0160 | 100 | |
| 2024-03-04 | 5HH.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0140 | $0.0170 | 238,600 | |
| 2024-03-01 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0170 | 370,000 | |
| 2024-02-29 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-02-28 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-02-27 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0150 | $0.0170 | 604,500 | |
| 2024-02-26 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0170 | 217,100 | |
| 2024-02-23 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0160 | 100 | |
| 2024-02-22 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-02-21 | 5HH.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 242,000 | |
| 2024-02-20 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 207,000 | |
| 2024-02-19 | 5HH.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-02-16 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-02-15 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 106,100 | |
| 2024-02-14 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,221,600 | |
| 2024-02-13 | 5HH.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0160 | $0.0170 | 420,400 | |
| 2024-02-09 | 5HH.SI | SGD | $0.0170 | $0.0120 | $0.0170 | $0.0140 | $0.0170 | 200,200 | |
| 2024-02-08 | 5HH.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2024-02-07 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0130 | $0.0160 | 72,200 | |
| 2024-02-06 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 200,100 |