ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-01-09 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 809,400 | |
| 2025-01-08 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 332,000 | |
| 2025-01-07 | 5HH.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0190 | 100 | |
| 2025-01-06 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 620,100 | |
| 2025-01-03 | 5HH.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 499,700 | |
| 2025-01-02 | 5HH.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 100,000 | |
| 2024-12-31 | 5HH.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 229,700 | |
| 2024-12-30 | 5HH.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,023,500 | |
| 2024-12-27 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2024-12-26 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-24 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-23 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-20 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 118,000 | |
| 2024-12-19 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2024-12-18 | 5HH.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-12-17 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,000 | |
| 2024-12-16 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 118,000 | |
| 2024-12-13 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100,000 | |
| 2024-12-12 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 300,000 | |
| 2024-12-11 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 125,000 | |
| 2024-12-10 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 243,000 | |
| 2024-12-09 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 181,900 | |
| 2024-12-06 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,824,100 | |
| 2024-12-05 | 5HH.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 5,720,000 | |
| 2024-12-04 | 5HH.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 101,000 | |
| 2024-12-03 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 205,000 | |
| 2024-12-02 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,259,700 | |
| 2024-11-29 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 632,200 | |
| 2024-11-28 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500,000 | |
| 2024-11-27 | 5HH.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0160 | 487,100 | |
| 2024-11-26 | 5HH.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 2,327,800 | |
| 2024-11-25 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 2,767,000 | |
| 2024-11-22 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 809,000 | |
| 2024-11-21 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 409,000 | |
| 2024-11-20 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,000,000 | |
| 2024-11-19 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 1,409,400 | |
| 2024-11-18 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 850,100 | |
| 2024-11-15 | 5HH.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 10,067,900 | |
| 2024-11-14 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 5,890,200 | |
| 2024-11-13 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 6,797,200 | |
| 2024-11-12 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 784,500 | |
| 2024-11-11 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 7,007,500 | |
| 2024-11-08 | 5HH.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,215,000 | |
| 2024-11-07 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 880,100 | |
| 2024-11-06 | 5HH.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 2,055,700 | |
| 2024-11-05 | 5HH.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,749,800 | |
| 2024-11-04 | 5HH.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 184,200 | |
| 2024-11-01 | 5HH.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 880,600 | |
| 2024-10-30 | 5HH.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,683,900 |