ProsperaGlobal
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 120,000 | |
| 2024-07-17 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 794,600 | |
| 2024-07-16 | 5HH.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 6,168,900 | |
| 2024-07-15 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 361,800 | |
| 2024-07-12 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 360,000 | |
| 2024-07-11 | 5HH.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 678,600 | |
| 2024-07-10 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 490,200 | |
| 2024-07-09 | 5HH.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 2,117,200 | |
| 2024-07-08 | 5HH.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 4,921,000 | |
| 2024-07-05 | 5HH.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2024-07-04 | 5HH.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,892,600 | |
| 2024-07-03 | 5HH.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 4,262,300 | |
| 2024-07-02 | 5HH.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-07-01 | 5HH.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0160 | $0.0170 | 2,526,900 | |
| 2024-06-28 | 5HH.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0180 | $0.0190 | 6,539,600 | |
| 2024-06-27 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0150 | 315,000 | |
| 2024-06-26 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0160 | 30,000 | |
| 2024-06-25 | 5HH.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0160 | 1,000 | |
| 2024-06-24 | 5HH.SI | SGD | $0.0160 | $0.0130 | $0.0190 | $0.0140 | $0.0160 | 1,549,900 | |
| 2024-06-21 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0140 | 100 | |
| 2024-06-20 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-06-19 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 11,100 | |
| 2024-06-18 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 36,900 | |
| 2024-06-14 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-13 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 200,000 | |
| 2024-06-12 | 5HH.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2024-06-11 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 76,300 | |
| 2024-06-10 | 5HH.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0140 | 6,000 | |
| 2024-06-07 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-06-06 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-06-05 | 5HH.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0110 | $0.0140 | 51,000 | |
| 2024-06-04 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-06-03 | 5HH.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2024-05-31 | 5HH.SI | SGD | $0.0140 | $0.0120 | $0.0160 | $0.0140 | $0.0150 | 119,900 | |
| 2024-05-30 | 5HH.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0180 | 500,000 | |
| 2024-05-29 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2024-05-28 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-05-27 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0180 | 0 | |
| 2024-05-24 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2024-05-23 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2024-05-21 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0180 | 30,000 | |
| 2024-05-20 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2024-05-17 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0160 | 20,000 | |
| 2024-05-16 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2024-05-15 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2024-05-14 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0170 | 3,000 | |
| 2024-05-13 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2024-05-10 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2024-05-09 | 5HH.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2024-05-08 | 5HH.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0170 | 55,000 |