Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5HV.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 9,022,800 | |
| 2025-08-14 | 5HV.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 8,357,600 | |
| 2025-08-13 | 5HV.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 11,283,900 | |
| 2025-08-12 | 5HV.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 16,651,800 | |
| 2025-08-11 | 5HV.SI | SGD | $0.0890 | $0.0880 | $0.0950 | $0.0890 | $0.0900 | 24,863,600 | |
| 2025-08-08 | 5HV.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0890 | $0.0900 | 12,778,500 | |
| 2025-08-07 | 5HV.SI | SGD | $0.0930 | $0.0890 | $0.0970 | $0.0920 | $0.0930 | 36,618,200 | |
| 2025-08-06 | 5HV.SI | SGD | $0.0950 | $0.0810 | $0.0950 | $0.0940 | $0.0950 | 85,511,400 | |
| 2025-08-05 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 10,277,800 | |
| 2025-08-04 | 5HV.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0790 | $0.0800 | 31,624,700 | |
| 2025-08-01 | 5HV.SI | SGD | $0.0730 | $0.0670 | $0.0750 | $0.0730 | $0.0740 | 23,358,100 | |
| 2025-07-31 | 5HV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 4,569,800 | |
| 2025-07-30 | 5HV.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 7,085,600 | |
| 2025-07-29 | 5HV.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 9,064,100 | |
| 2025-07-28 | 5HV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 5,029,900 | |
| 2025-07-25 | 5HV.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0710 | $0.0720 | 14,438,600 | |
| 2025-07-24 | 5HV.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 8,377,200 | |
| 2025-07-23 | 5HV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 8,904,800 | |
| 2025-07-22 | 5HV.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0680 | $0.0700 | 12,949,700 | |
| 2025-07-21 | 5HV.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 14,729,300 | |
| 2025-07-18 | 5HV.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 12,935,500 | |
| 2025-07-17 | 5HV.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 3,727,400 | |
| 2025-07-16 | 5HV.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 17,319,300 | |
| 2025-07-15 | 5HV.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 16,647,500 | |
| 2025-07-14 | 5HV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 6,902,900 | |
| 2025-07-11 | 5HV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 10,325,400 | |
| 2025-07-10 | 5HV.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 25,966,100 | |
| 2025-07-09 | 5HV.SI | SGD | $0.0630 | $0.0580 | $0.0640 | $0.0630 | $0.0640 | 41,310,600 | |
| 2025-07-08 | 5HV.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 7,710,100 | |
| 2025-07-07 | 5HV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 6,034,000 | |
| 2025-07-04 | 5HV.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0550 | $0.0570 | 2,419,800 | |
| 2025-07-03 | 5HV.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 4,754,300 | |
| 2025-07-02 | 5HV.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 6,357,900 | |
| 2025-07-01 | 5HV.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 6,990,200 | |
| 2025-06-30 | 5HV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 12,044,800 | |
| 2025-06-27 | 5HV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,438,100 | |
| 2025-06-26 | 5HV.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 15,682,800 | |
| 2025-06-25 | 5HV.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0550 | 3,256,300 | |
| 2025-06-24 | 5HV.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 7,895,800 | |
| 2025-06-23 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 2,007,400 | |
| 2025-06-20 | 5HV.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,796,200 | |
| 2025-06-19 | 5HV.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 14,892,000 | |
| 2025-06-18 | 5HV.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 8,241,300 | |
| 2025-06-17 | 5HV.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 9,323,200 | |
| 2025-06-16 | 5HV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 7,976,900 | |
| 2025-06-13 | 5HV.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 11,875,500 | |
| 2025-06-12 | 5HV.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 14,874,500 | |
| 2025-06-11 | 5HV.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 56,149,400 | |
| 2025-06-10 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,200,700 | |
| 2025-06-09 | 5HV.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 3,160,800 |