Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 5,168,700 | |
| 2025-09-17 | 5HV.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0850 | $0.0870 | 2,953,700 | |
| 2025-09-16 | 5HV.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 11,772,000 | |
| 2025-09-15 | 5HV.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 11,026,200 | |
| 2025-09-12 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 5,291,100 | |
| 2025-09-11 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 4,604,100 | |
| 2025-09-10 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 2,537,600 | |
| 2025-09-09 | 5HV.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 4,827,100 | |
| 2025-09-08 | 5HV.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 8,630,800 | |
| 2025-09-05 | 5HV.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 4,958,100 | |
| 2025-09-04 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 8,383,500 | |
| 2025-09-03 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 5,011,900 | |
| 2025-09-02 | 5HV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 4,994,300 | |
| 2025-09-01 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 12,265,300 | |
| 2025-08-29 | 5HV.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,825,800 | |
| 2025-08-28 | 5HV.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 9,093,900 | |
| 2025-08-27 | 5HV.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 7,177,000 | |
| 2025-08-26 | 5HV.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 7,706,100 | |
| 2025-08-25 | 5HV.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 21,651,100 | |
| 2025-08-22 | 5HV.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 12,299,000 | |
| 2025-08-21 | 5HV.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 17,030,000 | |
| 2025-08-20 | 5HV.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 8,346,100 | |
| 2025-08-19 | 5HV.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 7,235,300 | |
| 2025-08-18 | 5HV.SI | SGD | $0.0860 | $0.0840 | $0.0900 | $0.0850 | $0.0860 | 20,147,600 | |
| 2025-08-15 | 5HV.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 9,022,800 | |
| 2025-08-14 | 5HV.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 8,357,600 | |
| 2025-08-13 | 5HV.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 11,283,900 | |
| 2025-08-12 | 5HV.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 16,651,800 | |
| 2025-08-11 | 5HV.SI | SGD | $0.0890 | $0.0880 | $0.0950 | $0.0890 | $0.0900 | 24,863,600 | |
| 2025-08-08 | 5HV.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0890 | $0.0900 | 12,778,500 | |
| 2025-08-07 | 5HV.SI | SGD | $0.0930 | $0.0890 | $0.0970 | $0.0920 | $0.0930 | 36,618,200 | |
| 2025-08-06 | 5HV.SI | SGD | $0.0950 | $0.0810 | $0.0950 | $0.0940 | $0.0950 | 85,511,400 | |
| 2025-08-05 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 10,277,800 | |
| 2025-08-04 | 5HV.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0790 | $0.0800 | 31,624,700 | |
| 2025-08-01 | 5HV.SI | SGD | $0.0730 | $0.0670 | $0.0750 | $0.0730 | $0.0740 | 23,358,100 | |
| 2025-07-31 | 5HV.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 4,569,800 | |
| 2025-07-30 | 5HV.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0680 | 7,085,600 | |
| 2025-07-29 | 5HV.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 9,064,100 | |
| 2025-07-28 | 5HV.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 5,029,900 | |
| 2025-07-25 | 5HV.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0710 | $0.0720 | 14,438,600 | |
| 2025-07-24 | 5HV.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 8,377,200 | |
| 2025-07-23 | 5HV.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 8,904,800 | |
| 2025-07-22 | 5HV.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0680 | $0.0700 | 12,949,700 | |
| 2025-07-21 | 5HV.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0670 | 14,729,300 | |
| 2025-07-18 | 5HV.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 12,935,500 | |
| 2025-07-17 | 5HV.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 3,727,400 | |
| 2025-07-16 | 5HV.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 17,319,300 | |
| 2025-07-15 | 5HV.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 16,647,500 | |
| 2025-07-14 | 5HV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 6,902,900 | |
| 2025-07-11 | 5HV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 10,325,400 |