Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5HV.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,603,300 | |
| 2024-11-20 | 5HV.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,056,000 | |
| 2024-11-19 | 5HV.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 9,979,000 | |
| 2024-11-18 | 5HV.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 3,848,200 | |
| 2024-11-15 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 364,600 | |
| 2024-11-14 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 35,000 | |
| 2024-11-13 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 552,000 | |
| 2024-11-12 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 571,200 | |
| 2024-11-11 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 12,000 | |
| 2024-11-08 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 101,300 | |
| 2024-11-07 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 839,100 | |
| 2024-11-06 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 2,400 | |
| 2024-11-05 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 275,600 | |
| 2024-11-04 | 5HV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-11-01 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 107,000 | |
| 2024-10-30 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 270,000 | |
| 2024-10-29 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 138,000 | |
| 2024-10-28 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 163,000 | |
| 2024-10-25 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 330,000 | |
| 2024-10-24 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 975,000 | |
| 2024-10-23 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 384,500 | |
| 2024-10-22 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 52,000 | |
| 2024-10-21 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 154,800 | |
| 2024-10-18 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 388,200 | |
| 2024-10-17 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,000 | |
| 2024-10-16 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 144,000 | |
| 2024-10-15 | 5HV.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-10-14 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 600,000 | |
| 2024-10-11 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 200,000 | |
| 2024-10-10 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 25,600 | |
| 2024-10-09 | 5HV.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 455,000 | |
| 2024-10-08 | 5HV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100 | |
| 2024-10-07 | 5HV.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 567,100 | |
| 2024-10-04 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 330,400 | |
| 2024-10-03 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 200,100 | |
| 2024-10-02 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 2,000 | |
| 2024-10-01 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 195,600 | |
| 2024-09-30 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 600 | |
| 2024-09-27 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 189,200 | |
| 2024-09-26 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 1,000 | |
| 2024-09-25 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 1,485,600 | |
| 2024-09-24 | 5HV.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 2,943,100 | |
| 2024-09-23 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 381,900 | |
| 2024-09-20 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 450,300 | |
| 2024-09-19 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,402,100 | |
| 2024-09-18 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 450,600 | |
| 2024-09-17 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 511,400 | |
| 2024-09-16 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 970,100 | |
| 2024-09-13 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 9,407,700 | |
| 2024-09-12 | 5HV.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 281,500 |