Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5HV.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 9,323,200 | |
| 2025-06-16 | 5HV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0550 | $0.0560 | 7,976,900 | |
| 2025-06-13 | 5HV.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 11,875,500 | |
| 2025-06-12 | 5HV.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0570 | 14,874,500 | |
| 2025-06-11 | 5HV.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0580 | 56,149,400 | |
| 2025-06-10 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,200,700 | |
| 2025-06-09 | 5HV.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 3,160,800 | |
| 2025-06-06 | 5HV.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,891,500 | |
| 2025-06-05 | 5HV.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 6,089,300 | |
| 2025-06-04 | 5HV.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 15,681,100 | |
| 2025-06-03 | 5HV.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0490 | $0.0500 | 18,083,800 | |
| 2025-06-02 | 5HV.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 753,600 | |
| 2025-05-30 | 5HV.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,492,600 | |
| 2025-05-29 | 5HV.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,226,400 | |
| 2025-05-28 | 5HV.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,135,800 | |
| 2025-05-27 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 922,300 | |
| 2025-05-26 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,441,200 | |
| 2025-05-23 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 764,600 | |
| 2025-05-22 | 5HV.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,374,500 | |
| 2025-05-21 | 5HV.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,299,800 | |
| 2025-05-20 | 5HV.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,130,900 | |
| 2025-05-19 | 5HV.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 7,086,100 | |
| 2025-05-16 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0440 | $0.0450 | 2,644,600 | |
| 2025-05-15 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,324,800 | |
| 2025-05-14 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,413,500 | |
| 2025-05-13 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,632,500 | |
| 2025-05-09 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 5,870,800 | |
| 2025-05-08 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 915,000 | |
| 2025-05-07 | 5HV.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 415,000 | |
| 2025-05-06 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 705,000 | |
| 2025-05-05 | 5HV.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 5,216,600 | |
| 2025-05-02 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 299,900 | |
| 2025-04-30 | 5HV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-04-29 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 5,200 | |
| 2025-04-28 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,803,100 | |
| 2025-04-25 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 498,900 | |
| 2025-04-24 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 800,100 | |
| 2025-04-23 | 5HV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-04-22 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0430 | 611,200 | |
| 2025-04-21 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 133,200 | |
| 2025-04-17 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 163,800 | |
| 2025-04-16 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 954,300 | |
| 2025-04-15 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 202,400 | |
| 2025-04-14 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 524,200 | |
| 2025-04-11 | 5HV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-04-10 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 586,900 | |
| 2025-04-09 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 2,700 | |
| 2025-04-08 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,595,500 | |
| 2025-04-07 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 5,472,700 | |
| 2025-04-04 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,531,900 |