Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5HV.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 713,400 | |
| 2025-10-31 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 512,300 | |
| 2025-10-30 | 5HV.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 27,300 | |
| 2025-10-29 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 649,300 | |
| 2025-10-28 | 5HV.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 743,000 | |
| 2025-10-27 | 5HV.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,320,200 | |
| 2025-10-24 | 5HV.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 2,671,100 | |
| 2025-10-23 | 5HV.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0800 | $0.0810 | 4,201,900 | |
| 2025-10-22 | 5HV.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 1,051,300 | |
| 2025-10-21 | 5HV.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,694,800 | |
| 2025-10-17 | 5HV.SI | SGD | $0.0750 | $0.0740 | $0.0800 | $0.0740 | $0.0760 | 5,000,600 | |
| 2025-10-16 | 5HV.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,238,400 | |
| 2025-10-15 | 5HV.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 2,335,500 | |
| 2025-10-14 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0830 | $0.0790 | $0.0800 | 4,033,700 | |
| 2025-10-13 | 5HV.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0830 | 1,883,300 | |
| 2025-10-10 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 1,538,500 | |
| 2025-10-09 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 3,965,900 | |
| 2025-10-08 | 5HV.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 2,622,800 | |
| 2025-10-07 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 3,950,100 | |
| 2025-10-06 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0830 | 1,804,400 | |
| 2025-10-03 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 2,063,900 | |
| 2025-10-02 | 5HV.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,025,900 | |
| 2025-10-01 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 5,072,000 | |
| 2025-09-30 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,708,900 | |
| 2025-09-29 | 5HV.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0840 | $0.0850 | 7,262,400 | |
| 2025-09-26 | 5HV.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 4,949,700 | |
| 2025-09-25 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,154,100 | |
| 2025-09-24 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 2,685,800 | |
| 2025-09-23 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 4,083,100 | |
| 2025-09-22 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,393,900 | |
| 2025-09-19 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 4,648,400 | |
| 2025-09-18 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 5,168,700 | |
| 2025-09-17 | 5HV.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0850 | $0.0870 | 2,953,700 | |
| 2025-09-16 | 5HV.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 11,772,000 | |
| 2025-09-15 | 5HV.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 11,026,200 | |
| 2025-09-12 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 5,291,100 | |
| 2025-09-11 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 4,604,100 | |
| 2025-09-10 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 2,537,600 | |
| 2025-09-09 | 5HV.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 4,827,100 | |
| 2025-09-08 | 5HV.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 8,630,800 | |
| 2025-09-05 | 5HV.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 4,958,100 | |
| 2025-09-04 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 8,383,500 | |
| 2025-09-03 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 5,011,900 | |
| 2025-09-02 | 5HV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 4,994,300 | |
| 2025-09-01 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 12,265,300 | |
| 2025-08-29 | 5HV.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 7,825,800 | |
| 2025-08-28 | 5HV.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 9,093,900 | |
| 2025-08-27 | 5HV.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 7,177,000 | |
| 2025-08-26 | 5HV.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 7,706,100 | |
| 2025-08-25 | 5HV.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0910 | 21,651,100 |