Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 | 5HV.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 10,472,700 | |
| 2026-01-05 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 9,386,600 | |
| 2026-01-02 | 5HV.SI | SGD | $0.0850 | $0.0800 | $0.0870 | $0.0840 | $0.0850 | 16,618,800 | |
| 2025-12-31 | 5HV.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,276,700 | |
| 2025-12-30 | 5HV.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 657,500 | |
| 2025-12-29 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 136,400 | |
| 2025-12-26 | 5HV.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 492,100 | |
| 2025-12-24 | 5HV.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 218,300 | |
| 2025-12-23 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 364,200 | |
| 2025-12-22 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,161,200 | |
| 2025-12-19 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 200,000 | |
| 2025-12-18 | 5HV.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,189,100 | |
| 2025-12-17 | 5HV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 5,500 | |
| 2025-12-16 | 5HV.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 228,500 | |
| 2025-12-15 | 5HV.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 172,800 | |
| 2025-12-12 | 5HV.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0770 | 353,000 | |
| 2025-12-11 | 5HV.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 13,300 | |
| 2025-12-10 | 5HV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0790 | 42,000 | |
| 2025-12-09 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 22,100 | |
| 2025-12-08 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0780 | 1,100 | |
| 2025-12-05 | 5HV.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 180,900 | |
| 2025-12-04 | 5HV.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0780 | 73,900 | |
| 2025-12-03 | 5HV.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 507,300 | |
| 2025-12-02 | 5HV.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 613,200 | |
| 2025-12-01 | 5HV.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0770 | 45,300 | |
| 2025-11-28 | 5HV.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 428,900 | |
| 2025-11-27 | 5HV.SI | SGD | $0.0770 | $0.0740 | $0.0790 | $0.0750 | $0.0770 | 412,600 | |
| 2025-11-26 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 646,400 | |
| 2025-11-25 | 5HV.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 862,800 | |
| 2025-11-24 | 5HV.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 268,600 | |
| 2025-11-21 | 5HV.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0750 | 945,000 | |
| 2025-11-20 | 5HV.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 554,900 | |
| 2025-11-19 | 5HV.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 114,500 | |
| 2025-11-18 | 5HV.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 689,000 | |
| 2025-11-17 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 1,315,100 | |
| 2025-11-14 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 861,900 | |
| 2025-11-13 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0770 | $0.0780 | 1,462,100 | |
| 2025-11-12 | 5HV.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,170,800 | |
| 2025-11-11 | 5HV.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0800 | $0.0810 | 4,526,600 | |
| 2025-11-10 | 5HV.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 2,192,100 | |
| 2025-11-07 | 5HV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 373,400 | |
| 2025-11-06 | 5HV.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0810 | $0.0820 | 4,054,200 | |
| 2025-11-05 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 223,300 | |
| 2025-11-04 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 838,700 | |
| 2025-11-03 | 5HV.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 713,400 | |
| 2025-10-31 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 512,300 | |
| 2025-10-30 | 5HV.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 27,300 | |
| 2025-10-29 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 649,300 | |
| 2025-10-28 | 5HV.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 743,000 | |
| 2025-10-27 | 5HV.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,320,200 |