Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-06 | 5HV.SI | SGD | $0.0950 | $0.0850 | $0.0960 | $0.0950 | $0.0960 | 43,974,100 | |
| 2026-04-02 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,129,100 | |
| 2026-04-01 | 5HV.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 9,976,400 | |
| 2026-03-31 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0840 | 4,930,000 | |
| 2026-03-30 | 5HV.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 9,562,800 | |
| 2026-03-27 | 5HV.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0840 | $0.0850 | 8,468,100 | |
| 2026-03-26 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0820 | 19,074,000 | |
| 2026-03-25 | 5HV.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0820 | 3,867,400 | |
| 2026-03-24 | 5HV.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 1,398,700 | |
| 2026-03-23 | 5HV.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0750 | $0.0760 | 1,633,900 | |
| 2026-03-20 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,992,900 | |
| 2026-03-19 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 825,800 | |
| 2026-03-18 | 5HV.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 1,616,600 | |
| 2026-03-17 | 5HV.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 403,500 | |
| 2026-03-16 | 5HV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 290,800 | |
| 2026-03-13 | 5HV.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 1,428,500 | |
| 2026-03-12 | 5HV.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0770 | $0.0790 | 1,722,600 | |
| 2026-03-11 | 5HV.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 921,400 | |
| 2026-03-10 | 5HV.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 467,100 | |
| 2026-03-09 | 5HV.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 1,498,900 | |
| 2026-03-06 | 5HV.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 151,600 | |
| 2026-03-05 | 5HV.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 1,110,700 | |
| 2026-03-04 | 5HV.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 2,273,500 | |
| 2026-03-03 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 2,614,200 | |
| 2026-03-02 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,374,100 | |
| 2026-02-27 | 5HV.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 784,000 | |
| 2026-02-26 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,167,900 | |
| 2026-02-25 | 5HV.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 7,753,300 | |
| 2026-02-24 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 1,990,400 | |
| 2026-02-23 | 5HV.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,024,400 | |
| 2026-02-20 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 5,126,200 | |
| 2026-02-19 | 5HV.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 11,378,700 | |
| 2026-02-16 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 9,148,300 | |
| 2026-02-13 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,031,900 | |
| 2026-02-12 | 5HV.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 490,900 | |
| 2026-02-11 | 5HV.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0840 | 6,616,100 | |
| 2026-02-10 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,542,700 | |
| 2026-02-09 | 5HV.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,963,100 | |
| 2026-02-06 | 5HV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 2,324,900 | |
| 2026-02-05 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 371,100 | |
| 2026-02-04 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,968,900 | |
| 2026-02-03 | 5HV.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 3,279,300 | |
| 2026-02-02 | 5HV.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 6,367,800 | |
| 2026-01-30 | 5HV.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 1,112,000 | |
| 2026-01-29 | 5HV.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,261,400 | |
| 2026-01-28 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 4,723,400 | |
| 2026-01-27 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 2,470,200 | |
| 2026-01-26 | 5HV.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 6,205,700 | |
| 2026-01-23 | 5HV.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 2,043,900 | |
| 2026-01-22 | 5HV.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 19,499,200 |