Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0820 | $0.0830 | 8,785,500 | |
| 2026-10-01 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0930 | $0.0830 | $0.0840 | 14,775,400 | |
| 2026-09-30 | 5HV.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 1,536,600 | |
| 2026-09-29 | 5HV.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0890 | $0.0900 | 4,537,100 | |
| 2026-09-28 | 5HV.SI | SGD | $0.0950 | $0.0800 | $0.1020 | $0.0940 | $0.0950 | 27,858,000 | |
| 2026-09-25 | 5HV.SI | SGD | $0.0930 | $0.0710 | $0.0990 | $0.0950 | $0.0930 | 32,675,800 | |
| 2026-09-24 | 5HV.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0700 | $0.0710 | 2,079,800 | |
| 2026-09-23 | 5HV.SI | SGD | $0.0710 | $0.0700 | $0.0750 | $0.0700 | $0.0710 | 4,026,600 | |
| 2026-09-22 | 5HV.SI | SGD | $0.0730 | $0.0720 | $0.0780 | $0.0720 | $0.0730 | 3,451,400 | |
| 2026-09-21 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 1,432,200 | |
| 2026-09-18 | 5HV.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,583,800 | |
| 2026-09-17 | 5HV.SI | SGD | $0.0820 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 2,117,600 | |
| 2026-09-16 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,823,700 | |
| 2026-09-15 | 5HV.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,355,100 | |
| 2026-09-14 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 1,769,700 | |
| 2026-09-11 | 5HV.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 279,700 | |
| 2026-09-10 | 5HV.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 788,900 | |
| 2026-09-09 | 5HV.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,057,100 | |
| 2026-09-08 | 5HV.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0860 | 2,030,900 | |
| 2026-09-07 | 5HV.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 980,300 | |
| 2026-09-04 | 5HV.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 882,300 | |
| 2026-09-03 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 150,600 | |
| 2026-09-02 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 1,497,500 | |
| 2026-09-01 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 2,355,300 | |
| 2026-08-31 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 1,255,000 | |
| 2026-08-28 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 503,500 | |
| 2026-08-27 | 5HV.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 1,356,900 | |
| 2026-08-26 | 5HV.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0870 | 1,062,100 | |
| 2026-08-25 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0890 | $0.0850 | $0.0860 | 4,190,300 | |
| 2026-08-24 | 5HV.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 3,275,300 | |
| 2026-08-21 | 5HV.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 1,632,600 | |
| 2026-08-20 | 5HV.SI | SGD | $0.0900 | $0.0870 | $0.0960 | $0.0900 | $0.0920 | 6,419,000 | |
| 2026-08-19 | 5HV.SI | SGD | $0.0970 | $0.0950 | $0.1030 | $0.0960 | $0.0970 | 9,637,400 | |
| 2026-08-18 | 5HV.SI | SGD | $0.1030 | $0.1030 | $0.1120 | $0.1030 | $0.1050 | 14,495,700 | |
| 2026-08-17 | 5HV.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 2,461,600 | |
| 2026-08-14 | 5HV.SI | SGD | $0.1170 | $0.1160 | $0.1190 | $0.1170 | $0.1180 | 1,986,300 | |
| 2026-08-13 | 5HV.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 2,012,100 | |
| 2026-08-12 | 5HV.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1200 | 5,739,900 | |
| 2026-08-11 | 5HV.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1200 | 4,071,900 | |
| 2026-08-07 | 5HV.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 2,157,400 | |
| 2026-08-06 | 5HV.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1210 | $0.1230 | 3,988,100 | |
| 2026-08-05 | 5HV.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 3,239,400 | |
| 2026-08-04 | 5HV.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1220 | $0.1230 | 20,852,500 | |
| 2026-08-03 | 5HV.SI | SGD | $0.1360 | $0.1320 | $0.1370 | $0.1350 | $0.1360 | 3,632,900 | |
| 2026-07-31 | 5HV.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 3,362,100 | |
| 2026-07-30 | 5HV.SI | SGD | $0.1330 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 6,233,500 | |
| 2026-07-29 | 5HV.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 5,533,900 | |
| 2026-07-28 | 5HV.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 4,587,900 | |
| 2026-07-27 | 5HV.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1400 | $0.1410 | 6,369,600 | |
| 2026-07-24 | 5HV.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 12,747,600 |