Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 5HV.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 2,157,400 | |
| 2026-08-06 | 5HV.SI | SGD | $0.1210 | $0.1190 | $0.1230 | $0.1210 | $0.1230 | 3,988,100 | |
| 2026-08-05 | 5HV.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.1210 | $0.1220 | 3,239,400 | |
| 2026-08-04 | 5HV.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1220 | $0.1230 | 20,852,500 | |
| 2026-08-03 | 5HV.SI | SGD | $0.1360 | $0.1320 | $0.1370 | $0.1350 | $0.1360 | 3,632,900 | |
| 2026-07-31 | 5HV.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 3,362,100 | |
| 2026-07-30 | 5HV.SI | SGD | $0.1330 | $0.1300 | $0.1350 | $0.1320 | $0.1330 | 6,233,500 | |
| 2026-07-29 | 5HV.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 5,533,900 | |
| 2026-07-28 | 5HV.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 4,587,900 | |
| 2026-07-27 | 5HV.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1400 | $0.1410 | 6,369,600 | |
| 2026-07-24 | 5HV.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1410 | $0.1420 | 12,747,600 | |
| 2026-07-23 | 5HV.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1430 | 14,897,900 | |
| 2026-07-22 | 5HV.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1390 | $0.1400 | 12,370,600 | |
| 2026-07-21 | 5HV.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 5,732,700 | |
| 2026-07-20 | 5HV.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 3,460,900 | |
| 2026-07-17 | 5HV.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1360 | $0.1370 | 5,732,500 | |
| 2026-07-16 | 5HV.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 5,387,100 | |
| 2026-07-15 | 5HV.SI | SGD | $0.1430 | $0.1390 | $0.1430 | $0.1420 | $0.1430 | 5,619,300 | |
| 2026-07-14 | 5HV.SI | SGD | $0.1410 | $0.1310 | $0.1420 | $0.1410 | $0.1420 | 12,189,800 | |
| 2026-07-13 | 5HV.SI | SGD | $0.1350 | $0.1350 | $0.1460 | $0.1350 | $0.1360 | 7,004,500 | |
| 2026-07-10 | 5HV.SI | SGD | $0.1420 | $0.1330 | $0.1430 | $0.1420 | $0.1430 | 21,647,100 | |
| 2026-07-09 | 5HV.SI | SGD | $0.1310 | $0.1270 | $0.1360 | $0.1310 | $0.1320 | 11,395,900 | |
| 2026-07-08 | 5HV.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.1250 | $0.1260 | 3,838,700 | |
| 2026-07-07 | 5HV.SI | SGD | $0.1290 | $0.1290 | $0.1330 | $0.1280 | $0.1290 | 3,960,900 | |
| 2026-07-06 | 5HV.SI | SGD | $0.1320 | $0.1310 | $0.1370 | $0.1320 | $0.1330 | 4,682,000 | |
| 2026-07-03 | 5HV.SI | SGD | $0.1370 | $0.1330 | $0.1390 | $0.1370 | $0.1380 | 5,060,100 | |
| 2026-07-02 | 5HV.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.1340 | $0.1350 | 14,060,700 | |
| 2026-07-01 | 5HV.SI | SGD | $0.1330 | $0.1310 | $0.1360 | $0.1330 | $0.1340 | 7,178,400 | |
| 2026-06-30 | 5HV.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 3,421,700 | |
| 2026-06-29 | 5HV.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 3,858,700 | |
| 2026-06-26 | 5HV.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1340 | $0.1350 | 5,989,100 | |
| 2026-06-25 | 5HV.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 4,160,700 | |
| 2026-06-24 | 5HV.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 4,276,000 | |
| 2026-06-23 | 5HV.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.1340 | $0.1350 | 7,717,000 | |
| 2026-06-22 | 5HV.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1390 | $0.1410 | 7,306,600 | |
| 2026-06-19 | 5HV.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1400 | $0.1410 | 7,284,900 | |
| 2026-06-18 | 5HV.SI | SGD | $0.1400 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 8,152,800 | |
| 2026-06-17 | 5HV.SI | SGD | $0.1450 | $0.1410 | $0.1470 | $0.1440 | $0.1450 | 7,952,700 | |
| 2026-06-16 | 5HV.SI | SGD | $0.1410 | $0.1400 | $0.1470 | $0.1410 | $0.1420 | 11,808,800 | |
| 2026-06-15 | 5HV.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1460 | $0.1480 | 14,295,600 | |
| 2026-06-12 | 5HV.SI | SGD | $0.1400 | $0.1390 | $0.1470 | $0.1390 | $0.1400 | 8,283,200 | |
| 2026-06-11 | 5HV.SI | SGD | $0.1410 | $0.1350 | $0.1450 | $0.1410 | $0.1420 | 12,037,900 | |
| 2026-06-10 | 5HV.SI | SGD | $0.1380 | $0.1360 | $0.1430 | $0.1380 | $0.1400 | 5,385,500 | |
| 2026-06-09 | 5HV.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 3,977,400 | |
| 2026-06-08 | 5HV.SI | SGD | $0.1410 | $0.1370 | $0.1430 | $0.1410 | $0.1420 | 8,916,100 | |
| 2026-06-05 | 5HV.SI | SGD | $0.1410 | $0.1360 | $0.1450 | $0.1410 | $0.1420 | 14,260,100 | |
| 2026-06-04 | 5HV.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 12,804,900 | |
| 2026-06-03 | 5HV.SI | SGD | $0.1450 | $0.1430 | $0.1470 | $0.1440 | $0.1450 | 7,962,200 | |
| 2026-06-02 | 5HV.SI | SGD | $0.1450 | $0.1430 | $0.1580 | $0.1450 | $0.1460 | 25,166,700 | |
| 2026-05-29 | 5HV.SI | SGD | $0.1600 | $0.1550 | $0.1640 | $0.1590 | $0.1600 | 22,143,300 |