Koh Eco

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5HV.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0330 4,201,400
2024-12-03 5HV.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 3,101,900
2024-12-02 5HV.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 3,125,600
2024-11-29 5HV.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 3,418,300
2024-11-28 5HV.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 5,718,600
2024-11-27 5HV.SI SGD $0.0320 $0.0310 $0.0340 $0.0310 $0.0320 9,035,500
2024-11-26 5HV.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0310 1,968,800
2024-11-25 5HV.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 5,513,200
2024-11-22 5HV.SI SGD $0.0320 $0.0310 $0.0340 $0.0320 $0.0330 29,848,900
2024-11-21 5HV.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 1,603,300
2024-11-20 5HV.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 6,056,000
2024-11-19 5HV.SI SGD $0.0290 $0.0280 $0.0310 $0.0290 $0.0300 9,979,000
2024-11-18 5HV.SI SGD $0.0290 $0.0270 $0.0300 $0.0290 $0.0300 3,848,200
2024-11-15 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 364,600
2024-11-14 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 35,000
2024-11-13 5HV.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0280 552,000
2024-11-12 5HV.SI SGD $0.0270 $0.0260 $0.0270 $0.0270 $0.0280 571,200
2024-11-11 5HV.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 12,000
2024-11-08 5HV.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 101,300
2024-11-07 5HV.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 839,100
2024-11-06 5HV.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0260 2,400
2024-11-05 5HV.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 275,600
2024-11-04 5HV.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2024-11-01 5HV.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 107,000
2024-10-30 5HV.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 270,000
2024-10-29 5HV.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 138,000
2024-10-28 5HV.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 163,000
2024-10-25 5HV.SI SGD $0.0240 $0.0240 $0.0250 $0.0240 $0.0250 330,000
2024-10-24 5HV.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 975,000
2024-10-23 5HV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 384,500
2024-10-22 5HV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 52,000
2024-10-21 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 154,800
2024-10-18 5HV.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 388,200
2024-10-17 5HV.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 1,000
2024-10-16 5HV.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 144,000
2024-10-15 5HV.SI SGD $0.0260 $0.0000 $0.0000 $0.0260 $0.0270 0
2024-10-14 5HV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 600,000
2024-10-11 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 200,000
2024-10-10 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 25,600
2024-10-09 5HV.SI SGD $0.0280 $0.0270 $0.0280 $0.0280 $0.0290 455,000
2024-10-08 5HV.SI SGD $0.0280 $0.0280 $0.0280 $0.0270 $0.0280 100
2024-10-07 5HV.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 567,100
2024-10-04 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 330,400
2024-10-03 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0280 200,100
2024-10-02 5HV.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0280 2,000
2024-10-01 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 195,600
2024-09-30 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 600
2024-09-27 5HV.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0280 189,200
2024-09-26 5HV.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0280 1,000
2024-09-25 5HV.SI SGD $0.0270 $0.0270 $0.0290 $0.0260 $0.0270 1,485,600