Koh Eco

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 5HV.SI SGD $0.0410 $0.0390 $0.0420 $0.0410 $0.0420 12,618,500
2025-02-10 5HV.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0410 2,863,300
2025-02-07 5HV.SI SGD $0.0410 $0.0400 $0.0430 $0.0400 $0.0410 9,565,800
2025-02-06 5HV.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 2,657,800
2025-02-05 5HV.SI SGD $0.0420 $0.0390 $0.0420 $0.0410 $0.0420 8,146,900
2025-02-04 5HV.SI SGD $0.0390 $0.0380 $0.0400 $0.0380 $0.0390 1,712,500
2025-02-03 5HV.SI SGD $0.0390 $0.0390 $0.0400 $0.0380 $0.0390 5,431,200
2025-01-31 5HV.SI SGD $0.0400 $0.0390 $0.0400 $0.0390 $0.0400 1,272,400
2025-01-28 5HV.SI SGD $0.0390 $0.0390 $0.0390 $0.0390 $0.0400 672,000
2025-01-27 5HV.SI SGD $0.0390 $0.0390 $0.0410 $0.0380 $0.0390 6,859,400
2025-01-24 5HV.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0410 5,230,300
2025-01-23 5HV.SI SGD $0.0420 $0.0410 $0.0430 $0.0410 $0.0420 3,208,700
2025-01-22 5HV.SI SGD $0.0410 $0.0400 $0.0430 $0.0410 $0.0420 11,406,100
2025-01-21 5HV.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0410 3,729,000
2025-01-20 5HV.SI SGD $0.0410 $0.0380 $0.0430 $0.0410 $0.0420 16,246,200
2025-01-17 5HV.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0390 1,502,000
2025-01-16 5HV.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0390 943,000
2025-01-15 5HV.SI SGD $0.0390 $0.0380 $0.0390 $0.0380 $0.0390 2,305,700
2025-01-14 5HV.SI SGD $0.0370 $0.0360 $0.0380 $0.0370 $0.0380 5,899,200
2025-01-13 5HV.SI SGD $0.0360 $0.0360 $0.0390 $0.0360 $0.0370 5,968,300
2025-01-10 5HV.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 6,026,600
2025-01-09 5HV.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0410 5,538,200
2025-01-08 5HV.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0420 3,903,400
2025-01-07 5HV.SI SGD $0.0420 $0.0410 $0.0430 $0.0410 $0.0420 4,822,000
2025-01-06 5HV.SI SGD $0.0420 $0.0410 $0.0430 $0.0410 $0.0420 6,239,900
2025-01-03 5HV.SI SGD $0.0420 $0.0410 $0.0430 $0.0400 $0.0410 8,401,200
2025-01-02 5HV.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 9,438,000
2024-12-31 5HV.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0440 5,839,700
2024-12-30 5HV.SI SGD $0.0430 $0.0420 $0.0450 $0.0420 $0.0430 9,352,000
2024-12-27 5HV.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0440 9,789,100
2024-12-26 5HV.SI SGD $0.0440 $0.0430 $0.0470 $0.0430 $0.0440 36,239,100
2024-12-24 5HV.SI SGD $0.0440 $0.0420 $0.0440 $0.0430 $0.0440 4,259,900
2024-12-23 5HV.SI SGD $0.0430 $0.0420 $0.0450 $0.0420 $0.0430 11,729,600
2024-12-20 5HV.SI SGD $0.0430 $0.0430 $0.0460 $0.0420 $0.0430 10,507,600
2024-12-19 5HV.SI SGD $0.0450 $0.0400 $0.0480 $0.0450 $0.0460 65,362,400
2024-12-18 5HV.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0420 36,505,000
2024-12-17 5HV.SI SGD $0.0410 $0.0000 $0.0000 $0.0430 $0.0410 0
2024-12-16 5HV.SI SGD $0.0410 $0.0000 $0.0000 $0.0480 $0.0410 0
2024-12-13 5HV.SI SGD $0.0410 $0.0340 $0.0410 $0.0400 $0.0410 39,162,600
2024-12-12 5HV.SI SGD $0.0340 $0.0340 $0.0360 $0.0340 $0.0350 1,100,200
2024-12-11 5HV.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 2,083,500
2024-12-10 5HV.SI SGD $0.0360 $0.0340 $0.0360 $0.0350 $0.0360 1,585,900
2024-12-09 5HV.SI SGD $0.0350 $0.0340 $0.0360 $0.0340 $0.0350 8,649,000
2024-12-06 5HV.SI SGD $0.0350 $0.0310 $0.0360 $0.0340 $0.0350 24,213,200
2024-12-05 5HV.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,133,600
2024-12-04 5HV.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0330 4,201,400
2024-12-03 5HV.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 3,101,900
2024-12-02 5HV.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 3,125,600
2024-11-29 5HV.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 3,418,300
2024-11-28 5HV.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 5,718,600