Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5HV.SI | SGD | $0.1310 | $0.1310 | $0.1370 | $0.1310 | $0.1320 | 3,071,500 | |
| 2026-07-03 | 5HV.SI | SGD | $0.1370 | $0.1330 | $0.1390 | $0.1370 | $0.1380 | 5,060,100 | |
| 2026-07-02 | 5HV.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.1340 | $0.1350 | 14,060,700 | |
| 2026-07-01 | 5HV.SI | SGD | $0.1330 | $0.1310 | $0.1360 | $0.1330 | $0.1340 | 7,178,400 | |
| 2026-06-30 | 5HV.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 3,421,700 | |
| 2026-06-29 | 5HV.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 3,858,700 | |
| 2026-06-26 | 5HV.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1340 | $0.1350 | 5,989,100 | |
| 2026-06-25 | 5HV.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 4,160,700 | |
| 2026-06-24 | 5HV.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 4,276,000 | |
| 2026-06-23 | 5HV.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.1340 | $0.1350 | 7,717,000 | |
| 2026-06-22 | 5HV.SI | SGD | $0.1410 | $0.1390 | $0.1420 | $0.1390 | $0.1410 | 7,306,600 | |
| 2026-06-19 | 5HV.SI | SGD | $0.1410 | $0.1380 | $0.1420 | $0.1400 | $0.1410 | 7,284,900 | |
| 2026-06-18 | 5HV.SI | SGD | $0.1400 | $0.1390 | $0.1440 | $0.1400 | $0.1410 | 8,152,800 | |
| 2026-06-17 | 5HV.SI | SGD | $0.1450 | $0.1410 | $0.1470 | $0.1440 | $0.1450 | 7,952,700 | |
| 2026-06-16 | 5HV.SI | SGD | $0.1410 | $0.1400 | $0.1470 | $0.1410 | $0.1420 | 11,808,800 | |
| 2026-06-15 | 5HV.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1460 | $0.1480 | 14,295,600 | |
| 2026-06-12 | 5HV.SI | SGD | $0.1400 | $0.1390 | $0.1470 | $0.1390 | $0.1400 | 8,283,200 | |
| 2026-06-11 | 5HV.SI | SGD | $0.1410 | $0.1350 | $0.1450 | $0.1410 | $0.1420 | 12,037,900 | |
| 2026-06-10 | 5HV.SI | SGD | $0.1380 | $0.1360 | $0.1430 | $0.1380 | $0.1400 | 5,385,500 | |
| 2026-06-09 | 5HV.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 3,977,400 | |
| 2026-06-08 | 5HV.SI | SGD | $0.1410 | $0.1370 | $0.1430 | $0.1410 | $0.1420 | 8,916,100 | |
| 2026-06-05 | 5HV.SI | SGD | $0.1410 | $0.1360 | $0.1450 | $0.1410 | $0.1420 | 14,260,100 | |
| 2026-06-04 | 5HV.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 12,804,900 | |
| 2026-06-03 | 5HV.SI | SGD | $0.1450 | $0.1430 | $0.1470 | $0.1440 | $0.1450 | 7,962,200 | |
| 2026-06-02 | 5HV.SI | SGD | $0.1450 | $0.1430 | $0.1580 | $0.1450 | $0.1460 | 25,166,700 | |
| 2026-05-29 | 5HV.SI | SGD | $0.1600 | $0.1550 | $0.1640 | $0.1590 | $0.1600 | 22,143,300 | |
| 2026-05-28 | 5HV.SI | SGD | $0.1610 | $0.1440 | $0.1750 | $0.1610 | $0.1620 | 103,792,300 | |
| 2026-05-26 | 5HV.SI | SGD | $0.1320 | $0.1300 | $0.1350 | $0.1310 | $0.1320 | 8,662,900 | |
| 2026-05-25 | 5HV.SI | SGD | $0.1350 | $0.1320 | $0.1370 | $0.1350 | $0.1360 | 11,975,600 | |
| 2026-05-22 | 5HV.SI | SGD | $0.1320 | $0.1260 | $0.1360 | $0.1320 | $0.1330 | 12,815,400 | |
| 2026-05-21 | 5HV.SI | SGD | XD | $0.1270 | $0.1250 | $0.1330 | $0.1270 | $0.1280 | 9,171,600 |
| 2026-05-20 | 5HV.SI | SGD | XD | $0.1300 | $0.1290 | $0.1360 | $0.1300 | $0.1320 | 11,988,800 |
| 2026-05-19 | 5HV.SI | SGD | CD | $0.1350 | $0.1300 | $0.1470 | $0.1340 | $0.1350 | 23,106,900 |
| 2026-05-18 | 5HV.SI | SGD | CD | $0.1470 | $0.1450 | $0.1490 | $0.1460 | $0.1470 | 8,283,800 |
| 2026-05-15 | 5HV.SI | SGD | CD | $0.1480 | $0.1480 | $0.1550 | $0.1480 | $0.1490 | 15,073,800 |
| 2026-05-14 | 5HV.SI | SGD | CD | $0.1560 | $0.1550 | $0.1650 | $0.1550 | $0.1560 | 43,411,900 |
| 2026-05-13 | 5HV.SI | SGD | $0.1600 | $0.1450 | $0.1640 | $0.1590 | $0.1610 | 62,412,900 | |
| 2026-05-12 | 5HV.SI | SGD | $0.1480 | $0.1430 | $0.1530 | $0.1470 | $0.1480 | 24,624,400 | |
| 2026-05-11 | 5HV.SI | SGD | $0.1440 | $0.1440 | $0.1520 | $0.1430 | $0.1440 | 19,111,700 | |
| 2026-05-08 | 5HV.SI | SGD | $0.1500 | $0.1450 | $0.1530 | $0.1500 | $0.1510 | 24,467,900 | |
| 2026-05-07 | 5HV.SI | SGD | $0.1500 | $0.1440 | $0.1510 | $0.1500 | $0.1510 | 21,061,100 | |
| 2026-05-06 | 5HV.SI | SGD | $0.1440 | $0.1430 | $0.1530 | $0.1430 | $0.1440 | 17,345,800 | |
| 2026-05-05 | 5HV.SI | SGD | $0.1490 | $0.1490 | $0.1560 | $0.1490 | $0.1500 | 34,922,400 | |
| 2026-05-04 | 5HV.SI | SGD | $0.1490 | $0.1480 | $0.1530 | $0.1490 | $0.1500 | 11,550,000 | |
| 2026-04-30 | 5HV.SI | SGD | $0.1510 | $0.1490 | $0.1570 | $0.1510 | $0.1520 | 15,223,900 | |
| 2026-04-29 | 5HV.SI | SGD | $0.1540 | $0.1530 | $0.1610 | $0.1540 | $0.1550 | 24,797,000 | |
| 2026-04-28 | 5HV.SI | SGD | $0.1590 | $0.1480 | $0.1670 | $0.1590 | $0.1600 | 47,455,500 | |
| 2026-04-27 | 5HV.SI | SGD | $0.1490 | $0.1480 | $0.1670 | $0.1490 | $0.1500 | 34,111,400 | |
| 2026-04-24 | 5HV.SI | SGD | $0.1650 | $0.1600 | $0.1700 | $0.1650 | $0.1660 | 28,660,000 | |
| 2026-04-23 | 5HV.SI | SGD | $0.1690 | $0.1640 | $0.1740 | $0.1690 | $0.1700 | 35,672,800 |