Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5HV.SI | SGD | $0.1510 | $0.1490 | $0.1570 | $0.1510 | $0.1520 | 15,223,900 | |
| 2026-04-29 | 5HV.SI | SGD | $0.1540 | $0.1530 | $0.1610 | $0.1540 | $0.1550 | 24,797,000 | |
| 2026-04-28 | 5HV.SI | SGD | $0.1590 | $0.1480 | $0.1670 | $0.1590 | $0.1600 | 47,455,500 | |
| 2026-04-27 | 5HV.SI | SGD | $0.1490 | $0.1480 | $0.1670 | $0.1490 | $0.1500 | 34,111,400 | |
| 2026-04-24 | 5HV.SI | SGD | $0.1650 | $0.1600 | $0.1700 | $0.1650 | $0.1660 | 28,660,000 | |
| 2026-04-23 | 5HV.SI | SGD | $0.1690 | $0.1640 | $0.1740 | $0.1690 | $0.1700 | 35,672,800 | |
| 2026-04-22 | 5HV.SI | SGD | $0.1700 | $0.1640 | $0.1820 | $0.1690 | $0.1700 | 112,800,300 | |
| 2026-04-21 | 5HV.SI | SGD | $0.1710 | $0.1430 | $0.1720 | $0.1710 | $0.1720 | 108,241,900 | |
| 2026-04-20 | 5HV.SI | SGD | $0.1430 | $0.1310 | $0.1590 | $0.1420 | $0.1430 | 133,377,500 | |
| 2026-04-17 | 5HV.SI | SGD | $0.1260 | $0.1200 | $0.1280 | $0.1250 | $0.1260 | 44,807,300 | |
| 2026-04-16 | 5HV.SI | SGD | $0.1200 | $0.1180 | $0.1230 | $0.1200 | $0.1210 | 19,013,000 | |
| 2026-04-15 | 5HV.SI | SGD | $0.1220 | $0.1170 | $0.1270 | $0.1220 | $0.1230 | 70,448,300 | |
| 2026-04-14 | 5HV.SI | SGD | $0.1160 | $0.1110 | $0.1220 | $0.1160 | $0.1170 | 59,782,100 | |
| 2026-04-13 | 5HV.SI | SGD | $0.1320 | $0.1150 | $0.1340 | $0.1320 | $0.1330 | 99,819,100 | |
| 2026-04-10 | 5HV.SI | SGD | $0.1150 | $0.1120 | $0.1170 | $0.1150 | $0.1160 | 21,589,900 | |
| 2026-04-09 | 5HV.SI | SGD | $0.1120 | $0.1070 | $0.1190 | $0.1110 | $0.1120 | 28,619,800 | |
| 2026-04-08 | 5HV.SI | SGD | $0.1160 | $0.1130 | $0.1190 | $0.1150 | $0.1160 | 34,490,600 | |
| 2026-04-07 | 5HV.SI | SGD | $0.1190 | $0.0980 | $0.1220 | $0.1190 | $0.1200 | 134,856,000 | |
| 2026-04-06 | 5HV.SI | SGD | $0.0950 | $0.0850 | $0.0960 | $0.0950 | $0.0960 | 43,974,100 | |
| 2026-04-02 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 3,129,100 | |
| 2026-04-01 | 5HV.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 9,976,400 | |
| 2026-03-31 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0840 | 4,930,000 | |
| 2026-03-30 | 5HV.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 9,562,800 | |
| 2026-03-27 | 5HV.SI | SGD | $0.0850 | $0.0800 | $0.0860 | $0.0840 | $0.0850 | 8,468,100 | |
| 2026-03-26 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0810 | $0.0820 | 19,074,000 | |
| 2026-03-25 | 5HV.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0800 | $0.0820 | 3,867,400 | |
| 2026-03-24 | 5HV.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0780 | $0.0800 | 1,398,700 | |
| 2026-03-23 | 5HV.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0750 | $0.0760 | 1,633,900 | |
| 2026-03-20 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,992,900 | |
| 2026-03-19 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 825,800 | |
| 2026-03-18 | 5HV.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0790 | $0.0810 | 1,616,600 | |
| 2026-03-17 | 5HV.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 403,500 | |
| 2026-03-16 | 5HV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 290,800 | |
| 2026-03-13 | 5HV.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 1,428,500 | |
| 2026-03-12 | 5HV.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0770 | $0.0790 | 1,722,600 | |
| 2026-03-11 | 5HV.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 921,400 | |
| 2026-03-10 | 5HV.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 467,100 | |
| 2026-03-09 | 5HV.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0720 | $0.0740 | 1,498,900 | |
| 2026-03-06 | 5HV.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 151,600 | |
| 2026-03-05 | 5HV.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0790 | 1,110,700 | |
| 2026-03-04 | 5HV.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0740 | $0.0750 | 2,273,500 | |
| 2026-03-03 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 2,614,200 | |
| 2026-03-02 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,374,100 | |
| 2026-02-27 | 5HV.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 784,000 | |
| 2026-02-26 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,167,900 | |
| 2026-02-25 | 5HV.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0800 | $0.0810 | 7,753,300 | |
| 2026-02-24 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 1,990,400 | |
| 2026-02-23 | 5HV.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,024,400 | |
| 2026-02-20 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 5,126,200 | |
| 2026-02-19 | 5HV.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 11,378,700 |