Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 5,126,200 | |
| 2026-02-19 | 5HV.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 11,378,700 | |
| 2026-02-16 | 5HV.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0840 | $0.0850 | 9,148,300 | |
| 2026-02-13 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,031,900 | |
| 2026-02-12 | 5HV.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 490,900 | |
| 2026-02-11 | 5HV.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0840 | 6,616,100 | |
| 2026-02-10 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,542,700 | |
| 2026-02-09 | 5HV.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,963,100 | |
| 2026-02-06 | 5HV.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 2,324,900 | |
| 2026-02-05 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 371,100 | |
| 2026-02-04 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,968,900 | |
| 2026-02-03 | 5HV.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 3,279,300 | |
| 2026-02-02 | 5HV.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 6,367,800 | |
| 2026-01-30 | 5HV.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 1,112,000 | |
| 2026-01-29 | 5HV.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 3,261,400 | |
| 2026-01-28 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 4,723,400 | |
| 2026-01-27 | 5HV.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 2,470,200 | |
| 2026-01-26 | 5HV.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 6,205,700 | |
| 2026-01-23 | 5HV.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 2,043,900 | |
| 2026-01-22 | 5HV.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 19,499,200 | |
| 2026-01-21 | 5HV.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 4,910,600 | |
| 2026-01-20 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 1,860,600 | |
| 2026-01-19 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 2,000,600 | |
| 2026-01-16 | 5HV.SI | SGD | $0.0850 | $0.0810 | $0.0870 | $0.0840 | $0.0850 | 11,401,900 | |
| 2026-01-15 | 5HV.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 1,390,000 | |
| 2026-01-14 | 5HV.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 2,410,200 | |
| 2026-01-13 | 5HV.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 2,725,900 | |
| 2026-01-12 | 5HV.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 2,297,300 | |
| 2026-01-09 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 1,547,600 | |
| 2026-01-08 | 5HV.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 4,225,000 | |
| 2026-01-07 | 5HV.SI | SGD | $0.0830 | $0.0820 | $0.0890 | $0.0820 | $0.0830 | 19,853,000 | |
| 2026-01-06 | 5HV.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0870 | 10,472,700 | |
| 2026-01-05 | 5HV.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 9,386,600 | |
| 2026-01-02 | 5HV.SI | SGD | $0.0850 | $0.0800 | $0.0870 | $0.0840 | $0.0850 | 16,618,800 | |
| 2025-12-31 | 5HV.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,276,700 | |
| 2025-12-30 | 5HV.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 657,500 | |
| 2025-12-29 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 136,400 | |
| 2025-12-26 | 5HV.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 492,100 | |
| 2025-12-24 | 5HV.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 218,300 | |
| 2025-12-23 | 5HV.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 364,200 | |
| 2025-12-22 | 5HV.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 2,161,200 | |
| 2025-12-19 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 200,000 | |
| 2025-12-18 | 5HV.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,189,100 | |
| 2025-12-17 | 5HV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 5,500 | |
| 2025-12-16 | 5HV.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 228,500 | |
| 2025-12-15 | 5HV.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 172,800 | |
| 2025-12-12 | 5HV.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0770 | 353,000 | |
| 2025-12-11 | 5HV.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 13,300 | |
| 2025-12-10 | 5HV.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0790 | 42,000 | |
| 2025-12-09 | 5HV.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 22,100 |