Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 418,000 | |
| 2022-11-22 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-11-21 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-11-18 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 403,200 | |
| 2022-11-17 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 290,000 | |
| 2022-11-16 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 181,000 | |
| 2022-11-15 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 1,000 | |
| 2022-11-14 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2022-11-11 | 5HV.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 549,100 | |
| 2022-11-10 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 100,200 | |
| 2022-11-09 | 5HV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2022-11-08 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 147,000 | |
| 2022-11-07 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 20,000 | |
| 2022-11-04 | 5HV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2022-11-03 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 282,300 | |
| 2022-11-02 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 129,000 | |
| 2022-11-01 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 266,600 | |
| 2022-10-31 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 102,000 | |
| 2022-10-28 | 5HV.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 745,000 | |
| 2022-10-27 | 5HV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2022-10-26 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 130,000 | |
| 2022-10-25 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 103,000 | |
| 2022-10-21 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 708,100 | |
| 2022-10-20 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 77,800 | |
| 2022-10-19 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 100 | |
| 2022-10-18 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 234,800 | |
| 2022-10-17 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,981,300 | |
| 2022-10-14 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 119,900 | |
| 2022-10-13 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 596,700 | |
| 2022-10-12 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 68,400 | |
| 2022-10-11 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 103,600 | |
| 2022-10-10 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 401,500 | |
| 2022-10-07 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,435,500 | |
| 2022-10-06 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 811,000 | |
| 2022-10-05 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 112,100 | |
| 2022-10-04 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 644,100 | |
| 2022-10-03 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 261,300 | |
| 2022-09-30 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,858,200 | |
| 2022-09-29 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 241,800 | |
| 2022-09-28 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 50,200 | |
| 2022-09-27 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 1,191,200 | |
| 2022-09-26 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 681,800 | |
| 2022-09-23 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 301,100 | |
| 2022-09-22 | 5HV.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 200,100 | |
| 2022-09-21 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 363,800 | |
| 2022-09-20 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 414,500 | |
| 2022-09-19 | 5HV.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 400 | |
| 2022-09-16 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 607,000 | |
| 2022-09-15 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 543,500 | |
| 2022-09-14 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 533,700 |