Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 88,000 | |
| 2022-07-01 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 300,800 | |
| 2022-06-30 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 135,100 | |
| 2022-06-29 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 202,200 | |
| 2022-06-28 | 5HV.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0390 | 0 | |
| 2022-06-27 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 1,020,300 | |
| 2022-06-24 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 308,000 | |
| 2022-06-23 | 5HV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-06-22 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0390 | 200,400 | |
| 2022-06-21 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 490,000 | |
| 2022-06-20 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 843,200 | |
| 2022-06-17 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 200,000 | |
| 2022-06-16 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 880,900 | |
| 2022-06-15 | 5HV.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0400 | $0.0410 | 5,489,700 | |
| 2022-06-14 | 5HV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2022-06-13 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 484,100 | |
| 2022-06-10 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 75,000 | |
| 2022-06-09 | 5HV.SI | SGD | XD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 165,300 |
| 2022-06-08 | 5HV.SI | SGD | XD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 1,512,000 |
| 2022-06-07 | 5HV.SI | SGD | CD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 847,800 |
| 2022-06-06 | 5HV.SI | SGD | CD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 3,300 |
| 2022-06-03 | 5HV.SI | SGD | CD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 200 |
| 2022-06-02 | 5HV.SI | SGD | CD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 30,600 |
| 2022-06-01 | 5HV.SI | SGD | CD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 552,000 |
| 2022-05-31 | 5HV.SI | SGD | CD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 1,020,900 |
| 2022-05-30 | 5HV.SI | SGD | CD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 218,100 |
| 2022-05-27 | 5HV.SI | SGD | CD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 595,100 |
| 2022-05-26 | 5HV.SI | SGD | CD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 233,000 |
| 2022-05-25 | 5HV.SI | SGD | CD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 5,000 |
| 2022-05-24 | 5HV.SI | SGD | CD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 666,700 |
| 2022-05-23 | 5HV.SI | SGD | CD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 465,000 |
| 2022-05-20 | 5HV.SI | SGD | CD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 701,200 |
| 2022-05-19 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 249,900 | |
| 2022-05-18 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 200,000 | |
| 2022-05-17 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,014,600 | |
| 2022-05-13 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 695,800 | |
| 2022-05-12 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 919,800 | |
| 2022-05-11 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 403,200 | |
| 2022-05-10 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 82,200 | |
| 2022-05-09 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 700 | |
| 2022-05-06 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,884,500 | |
| 2022-05-05 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 846,300 | |
| 2022-05-04 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 215,200 | |
| 2022-04-29 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 200 | |
| 2022-04-28 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 449,500 | |
| 2022-04-27 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,600,800 | |
| 2022-04-26 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 720,500 | |
| 2022-04-25 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 412,900 | |
| 2022-04-22 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 798,000 | |
| 2022-04-21 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,950,000 |