Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,313,900 | |
| 2021-11-25 | 5HV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 4,708,700 | |
| 2021-11-24 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,468,900 | |
| 2021-11-23 | 5HV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 2,131,900 | |
| 2021-11-22 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,906,100 | |
| 2021-11-19 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 6,043,500 | |
| 2021-11-18 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 7,093,100 | |
| 2021-11-17 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 7,863,000 | |
| 2021-11-16 | 5HV.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 18,531,600 | |
| 2021-11-15 | 5HV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 7,128,500 | |
| 2021-11-12 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 5,208,600 | |
| 2021-11-11 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 9,275,100 | |
| 2021-11-10 | 5HV.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0530 | $0.0540 | 8,560,000 | |
| 2021-11-09 | 5HV.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 10,777,400 | |
| 2021-11-08 | 5HV.SI | SGD | $0.0550 | $0.0550 | $0.0590 | $0.0550 | $0.0570 | 9,615,700 | |
| 2021-11-05 | 5HV.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 12,828,300 | |
| 2021-11-03 | 5HV.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 11,436,300 | |
| 2021-11-02 | 5HV.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0590 | $0.0600 | 15,873,100 | |
| 2021-11-01 | 5HV.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 7,648,100 | |
| 2021-10-29 | 5HV.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 20,003,400 | |
| 2021-10-28 | 5HV.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 9,711,900 | |
| 2021-10-27 | 5HV.SI | SGD | $0.0650 | $0.0650 | $0.0750 | $0.0650 | $0.0660 | 91,676,900 | |
| 2021-10-26 | 5HV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0650 | $0.0580 | 0 | |
| 2021-10-25 | 5HV.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 | |
| 2021-10-22 | 5HV.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0560 | $0.0570 | 17,662,800 | |
| 2021-10-21 | 5HV.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 7,460,400 | |
| 2021-10-20 | 5HV.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0540 | $0.0550 | 12,937,100 | |
| 2021-10-19 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 4,165,500 | |
| 2021-10-18 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 2,202,400 | |
| 2021-10-15 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,946,200 | |
| 2021-10-14 | 5HV.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 10,612,000 | |
| 2021-10-13 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 2,657,200 | |
| 2021-10-12 | 5HV.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,560,100 | |
| 2021-10-11 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,840,500 | |
| 2021-10-08 | 5HV.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 8,198,900 | |
| 2021-10-07 | 5HV.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,270,600 | |
| 2021-10-06 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 695,400 | |
| 2021-10-05 | 5HV.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 156,600 | |
| 2021-10-04 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 536,000 | |
| 2021-10-01 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,125,200 | |
| 2021-09-30 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 3,082,800 | |
| 2021-09-29 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 500,400 | |
| 2021-09-28 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,541,100 | |
| 2021-09-27 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,116,000 | |
| 2021-09-24 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 250,000 | |
| 2021-09-23 | 5HV.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 3,460,000 | |
| 2021-09-22 | 5HV.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,158,000 | |
| 2021-09-21 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,203,100 | |
| 2021-09-20 | 5HV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 1,720,500 | |
| 2021-09-17 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 1,785,500 |