Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5HV.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,478,500 | |
| 2021-09-14 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,844,400 | |
| 2021-09-13 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,376,200 | |
| 2021-09-10 | 5HV.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 1,523,400 | |
| 2021-09-09 | 5HV.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 1,742,000 | |
| 2021-09-08 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 2,119,400 | |
| 2021-09-07 | 5HV.SI | SGD | $0.0550 | $0.0520 | $0.0570 | $0.0540 | $0.0550 | 6,848,700 | |
| 2021-09-06 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,254,900 | |
| 2021-09-03 | 5HV.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 4,015,300 | |
| 2021-09-02 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 910,300 | |
| 2021-09-01 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 735,600 | |
| 2021-08-31 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 630,100 | |
| 2021-08-30 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 225,400 | |
| 2021-08-27 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 200,600 | |
| 2021-08-26 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 581,700 | |
| 2021-08-25 | 5HV.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,083,000 | |
| 2021-08-24 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 950,000 | |
| 2021-08-23 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 614,900 | |
| 2021-08-20 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 505,300 | |
| 2021-08-19 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0490 | 2,661,000 | |
| 2021-08-18 | 5HV.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0510 | $0.0520 | 583,300 | |
| 2021-08-17 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 2,960,900 | |
| 2021-08-16 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 4,960,100 | |
| 2021-08-13 | 5HV.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,993,700 | |
| 2021-08-12 | 5HV.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 1,889,700 | |
| 2021-08-11 | 5HV.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0570 | $0.0580 | 3,628,700 | |
| 2021-08-10 | 5HV.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0580 | $0.0590 | 21,609,400 | |
| 2021-08-06 | 5HV.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 9,440,300 | |
| 2021-08-05 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 676,800 | |
| 2021-08-04 | 5HV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,013,500 | |
| 2021-08-03 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 1,007,500 | |
| 2021-08-02 | 5HV.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 562,000 | |
| 2021-07-30 | 5HV.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 413,400 | |
| 2021-07-29 | 5HV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 941,900 | |
| 2021-07-28 | 5HV.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 960,200 | |
| 2021-07-27 | 5HV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0560 | 298,100 | |
| 2021-07-26 | 5HV.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0570 | 125,300 | |
| 2021-07-23 | 5HV.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 2,811,000 | |
| 2021-07-22 | 5HV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 682,100 | |
| 2021-07-21 | 5HV.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,616,100 | |
| 2021-07-19 | 5HV.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 754,200 | |
| 2021-07-16 | 5HV.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 2,595,000 | |
| 2021-07-15 | 5HV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0590 | 563,700 | |
| 2021-07-14 | 5HV.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,889,000 | |
| 2021-07-13 | 5HV.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,104,100 | |
| 2021-07-12 | 5HV.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 2,820,000 | |
| 2021-07-09 | 5HV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 2,061,700 | |
| 2021-07-08 | 5HV.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 2,895,100 | |
| 2021-07-07 | 5HV.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 4,495,300 | |
| 2021-07-06 | 5HV.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 6,750,400 |