Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5HV.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 4,095,500 | |
| 2021-07-02 | 5HV.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,990,700 | |
| 2021-07-01 | 5HV.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 13,172,800 | |
| 2021-06-30 | 5HV.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 3,414,500 | |
| 2021-06-29 | 5HV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,693,800 | |
| 2021-06-28 | 5HV.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 2,348,000 | |
| 2021-06-25 | 5HV.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,282,200 | |
| 2021-06-24 | 5HV.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 3,808,700 | |
| 2021-06-23 | 5HV.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 3,949,600 | |
| 2021-06-22 | 5HV.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 2,626,000 | |
| 2021-06-21 | 5HV.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 5,878,900 | |
| 2021-06-18 | 5HV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0630 | 4,447,600 | |
| 2021-06-17 | 5HV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 8,408,300 | |
| 2021-06-16 | 5HV.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,661,700 | |
| 2021-06-15 | 5HV.SI | SGD | $0.0650 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 13,802,700 | |
| 2021-06-14 | 5HV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 13,088,300 | |
| 2021-06-11 | 5HV.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 7,592,800 | |
| 2021-06-10 | 5HV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 8,759,000 | |
| 2021-06-09 | 5HV.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 7,818,500 | |
| 2021-06-08 | 5HV.SI | SGD | $0.0680 | $0.0650 | $0.0730 | $0.0670 | $0.0680 | 53,491,700 | |
| 2021-06-07 | 5HV.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 8,022,000 | |
| 2021-06-04 | 5HV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 9,394,800 | |
| 2021-06-03 | 5HV.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 5,547,400 | |
| 2021-06-02 | 5HV.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 8,303,300 | |
| 2021-06-01 | 5HV.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 3,466,400 | |
| 2021-05-31 | 5HV.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 22,721,400 | |
| 2021-05-28 | 5HV.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 20,495,000 | |
| 2021-05-27 | 5HV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 5,215,400 | |
| 2021-05-25 | 5HV.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 9,581,200 | |
| 2021-05-24 | 5HV.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 6,838,600 | |
| 2021-05-21 | 5HV.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0650 | $0.0660 | 7,283,500 | |
| 2021-05-20 | 5HV.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 6,460,000 | |
| 2021-05-19 | 5HV.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0650 | $0.0660 | 9,224,700 | |
| 2021-05-18 | 5HV.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0660 | $0.0670 | 22,560,400 | |
| 2021-05-17 | 5HV.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0630 | $0.0640 | 2,718,400 | |
| 2021-05-14 | 5HV.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0620 | $0.0630 | 7,501,200 | |
| 2021-05-12 | 5HV.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 6,805,800 | |
| 2021-05-11 | 5HV.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 8,894,600 | |
| 2021-05-10 | 5HV.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 17,671,300 | |
| 2021-05-07 | 5HV.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,087,300 | |
| 2021-05-06 | 5HV.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 6,852,600 | |
| 2021-05-05 | 5HV.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 6,461,200 | |
| 2021-05-04 | 5HV.SI | SGD | $0.0690 | $0.0670 | $0.0710 | $0.0690 | $0.0700 | 29,619,100 | |
| 2021-05-03 | 5HV.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 12,643,500 | |
| 2021-04-30 | 5HV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 8,880,000 | |
| 2021-04-29 | 5HV.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 14,343,500 | |
| 2021-04-28 | 5HV.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 4,459,100 | |
| 2021-04-27 | 5HV.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0710 | $0.0720 | 26,368,400 | |
| 2021-04-26 | 5HV.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0720 | $0.0730 | 33,425,400 | |
| 2021-04-23 | 5HV.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 11,250,400 |