Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 5HV.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 6,611,300 | |
| 2021-04-21 | 5HV.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 7,542,000 | |
| 2021-04-20 | 5HV.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 7,374,600 | |
| 2021-04-19 | 5HV.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 17,683,300 | |
| 2021-04-16 | 5HV.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 6,576,100 | |
| 2021-04-15 | 5HV.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 8,521,900 | |
| 2021-04-14 | 5HV.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 11,306,800 | |
| 2021-04-13 | 5HV.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 29,393,300 | |
| 2021-04-12 | 5HV.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0690 | 16,622,500 | |
| 2021-04-09 | 5HV.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0690 | $0.0710 | 17,797,800 | |
| 2021-04-08 | 5HV.SI | SGD | $0.0710 | $0.0690 | $0.0740 | $0.0700 | $0.0710 | 37,201,900 | |
| 2021-04-07 | 5HV.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 10,816,400 | |
| 2021-04-06 | 5HV.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 12,752,900 | |
| 2021-04-05 | 5HV.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 20,652,600 | |
| 2021-04-01 | 5HV.SI | SGD | $0.0700 | $0.0640 | $0.0730 | $0.0700 | $0.0710 | 62,386,500 | |
| 2021-03-31 | 5HV.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0640 | $0.0650 | 15,451,600 | |
| 2021-03-30 | 5HV.SI | SGD | $0.0660 | $0.0640 | $0.0690 | $0.0660 | $0.0670 | 38,679,900 | |
| 2021-03-29 | 5HV.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0670 | 14,874,400 | |
| 2021-03-26 | 5HV.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 24,351,900 | |
| 2021-03-25 | 5HV.SI | SGD | $0.0680 | $0.0670 | $0.0720 | $0.0680 | $0.0690 | 24,757,400 | |
| 2021-03-24 | 5HV.SI | SGD | $0.0700 | $0.0690 | $0.0750 | $0.0700 | $0.0720 | 59,668,600 | |
| 2021-03-23 | 5HV.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0690 | $0.0700 | 32,503,300 | |
| 2021-03-22 | 5HV.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0730 | $0.0740 | 20,700,700 | |
| 2021-03-19 | 5HV.SI | SGD | $0.0760 | $0.0720 | $0.0810 | $0.0760 | $0.0770 | 81,479,800 | |
| 2021-03-18 | 5HV.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 37,651,800 | |
| 2021-03-17 | 5HV.SI | SGD | $0.0740 | $0.0720 | $0.0880 | $0.0730 | $0.0740 | 193,155,100 | |
| 2021-03-16 | 5HV.SI | SGD | $0.0860 | $0.0480 | $0.0860 | $0.0860 | $0.0870 | 342,592,400 | |
| 2021-03-15 | 5HV.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2021-03-12 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 201,100 | |
| 2021-03-11 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 362,000 | |
| 2021-03-10 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 995,000 | |
| 2021-03-09 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 600,000 | |
| 2021-03-08 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,510,000 | |
| 2021-03-05 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 984,200 | |
| 2021-03-04 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2021-03-03 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 400,000 | |
| 2021-03-02 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 130,000 | |
| 2021-03-01 | 5HV.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-02-26 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 15,000 | |
| 2021-02-25 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 401,100 | |
| 2021-02-24 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 390,000 | |
| 2021-02-23 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 455,300 | |
| 2021-02-22 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2021-02-19 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 600,000 | |
| 2021-02-18 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 605,000 | |
| 2021-02-17 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 628,200 | |
| 2021-02-16 | 5HV.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 165,100 | |
| 2021-02-15 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 310,100 | |
| 2021-02-11 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 2,000 | |
| 2021-02-10 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 51,000 |