Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 268,200 | |
| 2021-02-08 | 5HV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2021-02-05 | 5HV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2021-02-04 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 600 | |
| 2021-02-03 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 1,453,000 | |
| 2021-02-02 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 977,800 | |
| 2021-02-01 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 391,200 | |
| 2021-01-29 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,201,300 | |
| 2021-01-28 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 5,897,500 | |
| 2021-01-27 | 5HV.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 4,706,900 | |
| 2021-01-26 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 700 | |
| 2021-01-25 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2021-01-22 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 200,000 | |
| 2021-01-21 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 406,400 | |
| 2021-01-20 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 409,000 | |
| 2021-01-19 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 806,000 | |
| 2021-01-18 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 410,200 | |
| 2021-01-15 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 25,000 | |
| 2021-01-14 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,448,200 | |
| 2021-01-13 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,669,000 | |
| 2021-01-12 | 5HV.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 20,000 | |
| 2021-01-11 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2021-01-08 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 733,000 | |
| 2021-01-07 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,090,100 | |
| 2021-01-06 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,878,000 | |
| 2021-01-05 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 6,700 | |
| 2021-01-04 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 30,000 | |
| 2020-12-31 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2020-12-30 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 106,000 | |
| 2020-12-29 | 5HV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-12-28 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 119,600 | |
| 2020-12-24 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-12-23 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-12-22 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-12-21 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 400,600 | |
| 2020-12-18 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 150,000 | |
| 2020-12-17 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 40,500 | |
| 2020-12-16 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2020-12-15 | 5HV.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 803,200 | |
| 2020-12-14 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 290,200 | |
| 2020-12-11 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 14,000 | |
| 2020-12-10 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 636,600 | |
| 2020-12-09 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-12-08 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-12-07 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 330,000 | |
| 2020-12-04 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2020-12-03 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2020-12-02 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,000 | |
| 2020-12-01 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 130,000 | |
| 2020-11-30 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,106,800 |