Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 38,400 | |
| 2020-11-26 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 399,100 | |
| 2020-11-25 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,131,000 | |
| 2020-11-24 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,791,200 | |
| 2020-11-23 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 70,000 | |
| 2020-11-20 | 5HV.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 113,000 | |
| 2020-11-19 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 2,000 | |
| 2020-11-18 | 5HV.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 122,000 | |
| 2020-11-17 | 5HV.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 221,000 | |
| 2020-11-16 | 5HV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 200,000 | |
| 2020-11-13 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-11-12 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 770,000 | |
| 2020-11-11 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 150,000 | |
| 2020-11-10 | 5HV.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 1,293,800 | |
| 2020-11-09 | 5HV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 301,000 | |
| 2020-11-06 | 5HV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2020-11-05 | 5HV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-11-04 | 5HV.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-11-03 | 5HV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 337,500 | |
| 2020-11-02 | 5HV.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 942,100 | |
| 2020-10-30 | 5HV.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 326,000 | |
| 2020-10-29 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2020-10-28 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-10-27 | 5HV.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2020-10-26 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 731,000 | |
| 2020-10-23 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 284,400 | |
| 2020-10-22 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 10,000 | |
| 2020-10-21 | 5HV.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 885,400 | |
| 2020-10-20 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-10-19 | 5HV.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 475,200 | |
| 2020-10-16 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 151,000 | |
| 2020-10-15 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-10-14 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-10-13 | 5HV.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 300 | |
| 2020-10-12 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-10-09 | 5HV.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2020-10-08 | 5HV.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 169,900 | |
| 2020-10-07 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 170,000 | |
| 2020-10-06 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 20,000 | |
| 2020-10-05 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 1,100 | |
| 2020-10-02 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2020-10-01 | 5HV.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 140,100 | |
| 2020-09-30 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 400,600 | |
| 2020-09-29 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 304,000 | |
| 2020-09-28 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 84,500 | |
| 2020-09-25 | 5HV.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 182,800 | |
| 2020-09-24 | 5HV.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 81,000 | |
| 2020-09-23 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 388,900 | |
| 2020-09-22 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 805,000 | |
| 2020-09-21 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 647,500 |