Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 601,100 | |
| 2020-09-17 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 470,100 | |
| 2020-09-16 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,057,200 | |
| 2020-09-15 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,150,200 | |
| 2020-09-14 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 1,660,000 | |
| 2020-09-11 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 476,000 | |
| 2020-09-10 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 1,092,700 | |
| 2020-09-09 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 790,000 | |
| 2020-09-08 | 5HV.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 3,459,000 | |
| 2020-09-07 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 993,000 | |
| 2020-09-04 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 376,100 | |
| 2020-09-03 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 5,471,600 | |
| 2020-09-02 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,186,100 | |
| 2020-09-01 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,330,000 | |
| 2020-08-31 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 820,400 | |
| 2020-08-28 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 484,400 | |
| 2020-08-27 | 5HV.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 28,011,600 | |
| 2020-08-26 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 250,300 | |
| 2020-08-25 | 5HV.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 5,275,900 | |
| 2020-08-24 | 5HV.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 474,200 | |
| 2020-08-21 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 103,100 | |
| 2020-08-20 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 525,300 | |
| 2020-08-19 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 407,400 | |
| 2020-08-18 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 353,300 | |
| 2020-08-17 | 5HV.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,600 | |
| 2020-08-14 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 5,627,200 | |
| 2020-08-13 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 300,700 | |
| 2020-08-12 | 5HV.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 240,200 | |
| 2020-08-11 | 5HV.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 350,200 | |
| 2020-08-07 | 5HV.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0350 | $0.0380 | 540,200 | |
| 2020-08-06 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 405,200 | |
| 2020-08-05 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 300,300 | |
| 2020-08-04 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100 | |
| 2020-08-03 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 300,200 | |
| 2020-07-30 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 1,480,000 | |
| 2020-07-29 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,488,600 | |
| 2020-07-28 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 923,500 | |
| 2020-07-27 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 100 | |
| 2020-07-24 | 5HV.SI | SGD | XD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 1,580,500 |
| 2020-07-23 | 5HV.SI | SGD | XD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 620,300 |
| 2020-07-22 | 5HV.SI | SGD | CD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 150,200 |
| 2020-07-21 | 5HV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,361,500 |
| 2020-07-20 | 5HV.SI | SGD | CD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,275,000 |
| 2020-07-17 | 5HV.SI | SGD | CD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,106,500 |
| 2020-07-16 | 5HV.SI | SGD | CD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,579,200 |
| 2020-07-15 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 2,502,500 | |
| 2020-07-14 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 5,443,000 | |
| 2020-07-13 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,820,500 | |
| 2020-07-09 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,092,500 | |
| 2020-07-08 | 5HV.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 4,507,900 |