Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 5,841,400 | |
| 2020-07-06 | 5HV.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 4,648,400 | |
| 2020-07-03 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,609,500 | |
| 2020-07-02 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,653,100 | |
| 2020-07-01 | 5HV.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0430 | $0.0440 | 15,880,700 | |
| 2020-06-30 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,354,100 | |
| 2020-06-29 | 5HV.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 9,055,600 | |
| 2020-06-26 | 5HV.SI | SGD | $0.0420 | $0.0390 | $0.0450 | $0.0420 | $0.0430 | 15,976,000 | |
| 2020-06-25 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,538,300 | |
| 2020-06-24 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,642,200 | |
| 2020-06-23 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,303,500 | |
| 2020-06-22 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 3,508,000 | |
| 2020-06-19 | 5HV.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 12,312,400 | |
| 2020-06-18 | 5HV.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 673,800 | |
| 2020-06-17 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 3,815,500 | |
| 2020-06-16 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 7,731,200 | |
| 2020-06-15 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 305,000 | |
| 2020-06-12 | 5HV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2020-06-11 | 5HV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2020-06-10 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 11,700 | |
| 2020-06-09 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 2,579,700 | |
| 2020-06-08 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 364,600 | |
| 2020-06-05 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0410 | $0.0420 | 25,000 | |
| 2020-06-04 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 122,500 | |
| 2020-06-03 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 210,300 | |
| 2020-06-02 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 389,500 | |
| 2020-06-01 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 250,500 | |
| 2020-05-29 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 691,000 | |
| 2020-05-28 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0420 | 1,015,000 | |
| 2020-05-27 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 764,200 | |
| 2020-05-26 | 5HV.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0400 | $0.0420 | 286,000 | |
| 2020-05-22 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 741,900 | |
| 2020-05-21 | 5HV.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 6,273,300 | |
| 2020-05-20 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 25,500 | |
| 2020-05-19 | 5HV.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 680,200 | |
| 2020-05-18 | 5HV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-05-15 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 640,100 | |
| 2020-05-14 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 1,599,200 | |
| 2020-05-13 | 5HV.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0430 | $0.0440 | 3,394,300 | |
| 2020-05-12 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 100,300 | |
| 2020-05-11 | 5HV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-05-08 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 100 | |
| 2020-05-06 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 88,800 | |
| 2020-05-05 | 5HV.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0390 | $0.0430 | 100,500 | |
| 2020-05-04 | 5HV.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 161,000 | |
| 2020-04-30 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 130,000 | |
| 2020-04-29 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 396,000 | |
| 2020-04-28 | 5HV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2020-04-27 | 5HV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2020-04-24 | 5HV.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 120,500 |