Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5HV.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0420 | 120,500 | |
| 2020-04-23 | 5HV.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0410 | 0 | |
| 2020-04-22 | 5HV.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0380 | $0.0420 | 5,600 | |
| 2020-04-21 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 39,900 | |
| 2020-04-20 | 5HV.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0420 | 4,100 | |
| 2020-04-17 | 5HV.SI | SGD | $0.0430 | $0.0370 | $0.0430 | $0.0390 | $0.0420 | 434,100 | |
| 2020-04-16 | 5HV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-04-15 | 5HV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2020-04-14 | 5HV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2020-04-13 | 5HV.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0410 | 11,500 | |
| 2020-04-09 | 5HV.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 555,000 | |
| 2020-04-08 | 5HV.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0340 | $0.0400 | 4,400 | |
| 2020-04-07 | 5HV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2020-04-06 | 5HV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2020-04-03 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0320 | $0.0380 | 1,000 | |
| 2020-04-02 | 5HV.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-04-01 | 5HV.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 68,000 | |
| 2020-03-31 | 5HV.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0330 | $0.0380 | 70,000 | |
| 2020-03-30 | 5HV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-03-27 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0330 | $0.0390 | 2,500 | |
| 2020-03-26 | 5HV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2020-03-25 | 5HV.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2020-03-24 | 5HV.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0330 | $0.0380 | 200 | |
| 2020-03-23 | 5HV.SI | SGD | $0.0360 | $0.0280 | $0.0370 | $0.0310 | $0.0360 | 139,900 | |
| 2020-03-20 | 5HV.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-03-19 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0370 | 100 | |
| 2020-03-18 | 5HV.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 500,200 | |
| 2020-03-17 | 5HV.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0340 | $0.0390 | 192,800 | |
| 2020-03-16 | 5HV.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0340 | $0.0390 | 48,100 | |
| 2020-03-13 | 5HV.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0370 | $0.0400 | 451,700 | |
| 2020-03-12 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 612,700 | |
| 2020-03-11 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 1,300 | |
| 2020-03-10 | 5HV.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 237,600 | |
| 2020-03-09 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0420 | $0.0440 | 1,749,400 | |
| 2020-03-06 | 5HV.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 1,374,400 | |
| 2020-03-05 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,202,400 | |
| 2020-03-04 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 407,500 | |
| 2020-03-03 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,702,300 | |
| 2020-03-02 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 699,600 | |
| 2020-02-28 | 5HV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 2,060,000 | |
| 2020-02-27 | 5HV.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,023,100 | |
| 2020-02-26 | 5HV.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,571,800 | |
| 2020-02-25 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,917,700 | |
| 2020-02-24 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,519,800 | |
| 2020-02-21 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,886,800 | |
| 2020-02-20 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 5,549,900 | |
| 2020-02-19 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 7,551,200 | |
| 2020-02-18 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,100,000 | |
| 2020-02-17 | 5HV.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 3,417,000 | |
| 2020-02-14 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 5,686,800 |