Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,401,500 | |
| 2020-02-11 | 5HV.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 299,600 | |
| 2020-02-10 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 100,000 | |
| 2020-02-07 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,222,400 | |
| 2020-02-06 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 2,518,800 | |
| 2020-02-05 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 520,000 | |
| 2020-02-04 | 5HV.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,213,800 | |
| 2020-02-03 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 1,775,400 | |
| 2020-01-31 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,379,000 | |
| 2020-01-30 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 2,786,800 | |
| 2020-01-29 | 5HV.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,046,700 | |
| 2020-01-28 | 5HV.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 6,246,800 | |
| 2020-01-24 | 5HV.SI | SGD | $0.0560 | $0.0530 | $0.0600 | $0.0560 | $0.0570 | 16,770,300 | |
| 2020-01-23 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,316,400 | |
| 2020-01-22 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 834,000 | |
| 2020-01-21 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,283,100 | |
| 2020-01-20 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,415,800 | |
| 2020-01-17 | 5HV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,405,000 | |
| 2020-01-16 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,209,800 | |
| 2020-01-15 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,944,100 | |
| 2020-01-14 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 1,045,100 | |
| 2020-01-13 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 706,400 | |
| 2020-01-10 | 5HV.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,737,500 | |
| 2020-01-09 | 5HV.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 3,921,500 | |
| 2020-01-08 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 2,304,900 | |
| 2020-01-07 | 5HV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,021,600 | |
| 2020-01-06 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,120,600 | |
| 2020-01-03 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 462,100 | |
| 2020-01-02 | 5HV.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 2,751,800 |