Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0370 | 100 | |
| 2020-03-18 | 5HV.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 500,200 | |
| 2020-03-17 | 5HV.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0340 | $0.0390 | 192,800 | |
| 2020-03-16 | 5HV.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0340 | $0.0390 | 48,100 | |
| 2020-03-13 | 5HV.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0370 | $0.0400 | 451,700 | |
| 2020-03-12 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 612,700 | |
| 2020-03-11 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 1,300 | |
| 2020-03-10 | 5HV.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 237,600 | |
| 2020-03-09 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0420 | $0.0440 | 1,749,400 | |
| 2020-03-06 | 5HV.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 1,374,400 | |
| 2020-03-05 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,202,400 | |
| 2020-03-04 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 407,500 | |
| 2020-03-03 | 5HV.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,702,300 | |
| 2020-03-02 | 5HV.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 699,600 | |
| 2020-02-28 | 5HV.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 2,060,000 | |
| 2020-02-27 | 5HV.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 2,023,100 | |
| 2020-02-26 | 5HV.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,571,800 | |
| 2020-02-25 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,917,700 | |
| 2020-02-24 | 5HV.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 3,519,800 | |
| 2020-02-21 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,886,800 | |
| 2020-02-20 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 5,549,900 | |
| 2020-02-19 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0520 | 7,551,200 | |
| 2020-02-18 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,100,000 | |
| 2020-02-17 | 5HV.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0510 | $0.0530 | 3,417,000 | |
| 2020-02-14 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 5,686,800 | |
| 2020-02-13 | 5HV.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 6,625,600 | |
| 2020-02-12 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,401,500 | |
| 2020-02-11 | 5HV.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 299,600 | |
| 2020-02-10 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 100,000 | |
| 2020-02-07 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,222,400 | |
| 2020-02-06 | 5HV.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 2,518,800 | |
| 2020-02-05 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 520,000 | |
| 2020-02-04 | 5HV.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,213,800 | |
| 2020-02-03 | 5HV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 1,775,400 | |
| 2020-01-31 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,379,000 | |
| 2020-01-30 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0520 | $0.0530 | 2,786,800 | |
| 2020-01-29 | 5HV.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,046,700 | |
| 2020-01-28 | 5HV.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0530 | $0.0540 | 6,246,800 | |
| 2020-01-24 | 5HV.SI | SGD | $0.0560 | $0.0530 | $0.0600 | $0.0560 | $0.0570 | 16,770,300 | |
| 2020-01-23 | 5HV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,316,400 | |
| 2020-01-22 | 5HV.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 834,000 | |
| 2020-01-21 | 5HV.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,283,100 | |
| 2020-01-20 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,415,800 | |
| 2020-01-17 | 5HV.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,405,000 | |
| 2020-01-16 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,209,800 | |
| 2020-01-15 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,944,100 | |
| 2020-01-14 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 1,045,100 | |
| 2020-01-13 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 706,400 | |
| 2020-01-10 | 5HV.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,737,500 | |
| 2020-01-09 | 5HV.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 3,921,500 |