Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5HV.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 2,304,900 | |
| 2020-01-07 | 5HV.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,021,600 | |
| 2020-01-06 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,120,600 | |
| 2020-01-03 | 5HV.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0550 | 462,100 | |
| 2020-01-02 | 5HV.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0560 | $0.0570 | 2,751,800 |