Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5HV.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 4,061,200 | |
| 2024-07-02 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 140,000 | |
| 2024-07-01 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 763,900 | |
| 2024-06-28 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100 | |
| 2024-06-27 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 168,000 | |
| 2024-06-26 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 670,200 | |
| 2024-06-25 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 480,400 | |
| 2024-06-24 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,773,100 | |
| 2024-06-21 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 550,700 | |
| 2024-06-20 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 355,000 | |
| 2024-06-19 | 5HV.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,002,200 | |
| 2024-06-18 | 5HV.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 8,339,200 | |
| 2024-06-14 | 5HV.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 8,716,900 | |
| 2024-06-13 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,685,300 | |
| 2024-06-12 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 521,000 | |
| 2024-06-11 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 301,400 | |
| 2024-06-10 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 1,330,600 | |
| 2024-06-07 | 5HV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-06-06 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,100 | |
| 2024-06-05 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,200 | |
| 2024-06-04 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400 | |
| 2024-06-03 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 120,200 | |
| 2024-05-31 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 6,500 | |
| 2024-05-30 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500 | |
| 2024-05-29 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 204,000 | |
| 2024-05-28 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 9,000 | |
| 2024-05-27 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 405,100 | |
| 2024-05-24 | 5HV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-05-23 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 110,000 | |
| 2024-05-21 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 101,500 | |
| 2024-05-20 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2024-05-17 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 50,100 | |
| 2024-05-16 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,000 | |
| 2024-05-15 | 5HV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 5,170,900 | |
| 2024-05-14 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 547,900 | |
| 2024-05-13 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 118,600 | |
| 2024-05-10 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 255,600 | |
| 2024-05-09 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 203,700 | |
| 2024-05-08 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 925,000 | |
| 2024-05-07 | 5HV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-05-06 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 500,100 | |
| 2024-05-03 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 5,199,300 | |
| 2024-05-02 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,949,000 | |
| 2024-04-30 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,315,700 | |
| 2024-04-29 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 4,200 | |
| 2024-04-26 | 5HV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-04-25 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 367,800 | |
| 2024-04-24 | 5HV.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2024-04-23 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,059,700 | |
| 2024-04-22 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 554,600 |