Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,127,200 | |
| 2025-03-24 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,860,300 | |
| 2025-03-21 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,976,200 | |
| 2025-03-20 | 5HV.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 5,883,600 | |
| 2025-03-19 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 509,300 | |
| 2025-03-18 | 5HV.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 485,700 | |
| 2025-03-17 | 5HV.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 2,935,800 | |
| 2025-03-14 | 5HV.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 3,693,100 | |
| 2025-03-13 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 197,700 | |
| 2025-03-12 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 803,900 | |
| 2025-03-11 | 5HV.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 3,752,600 | |
| 2025-03-10 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,812,400 | |
| 2025-03-07 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,980,800 | |
| 2025-03-06 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 3,050,300 | |
| 2025-03-05 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 2,661,200 | |
| 2025-03-04 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,852,100 | |
| 2025-03-03 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,276,700 | |
| 2025-02-28 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0410 | 2,862,800 | |
| 2025-02-27 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 3,384,300 | |
| 2025-02-26 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 4,898,600 | |
| 2025-02-25 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 3,915,500 | |
| 2025-02-24 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 6,407,700 | |
| 2025-02-21 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,470,600 | |
| 2025-02-20 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0450 | 7,393,400 | |
| 2025-02-19 | 5HV.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 3,088,000 | |
| 2025-02-18 | 5HV.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 16,763,200 | |
| 2025-02-17 | 5HV.SI | SGD | $0.0470 | $0.0430 | $0.0470 | $0.0460 | $0.0470 | 17,200,700 | |
| 2025-02-14 | 5HV.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 19,764,600 | |
| 2025-02-13 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,726,500 | |
| 2025-02-12 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 1,766,100 | |
| 2025-02-11 | 5HV.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 12,618,500 | |
| 2025-02-10 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,863,300 | |
| 2025-02-07 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 9,565,800 | |
| 2025-02-06 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,657,800 | |
| 2025-02-05 | 5HV.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 8,146,900 | |
| 2025-02-04 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,712,500 | |
| 2025-02-03 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 5,431,200 | |
| 2025-01-31 | 5HV.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 1,272,400 | |
| 2025-01-28 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 672,000 | |
| 2025-01-27 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0380 | $0.0390 | 6,859,400 | |
| 2025-01-24 | 5HV.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 5,230,300 | |
| 2025-01-23 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,208,700 | |
| 2025-01-22 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 11,406,100 | |
| 2025-01-21 | 5HV.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 3,729,000 | |
| 2025-01-20 | 5HV.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0410 | $0.0420 | 16,246,200 | |
| 2025-01-17 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 1,502,000 | |
| 2025-01-16 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 943,000 | |
| 2025-01-15 | 5HV.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,305,700 | |
| 2025-01-14 | 5HV.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,899,200 | |
| 2025-01-13 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 5,968,300 |