Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | 5HV.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 6,026,600 | |
| 2025-01-09 | 5HV.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 5,538,200 | |
| 2025-01-08 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,903,400 | |
| 2025-01-07 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 4,822,000 | |
| 2025-01-06 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 6,239,900 | |
| 2025-01-03 | 5HV.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 8,401,200 | |
| 2025-01-02 | 5HV.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 9,438,000 | |
| 2024-12-31 | 5HV.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 5,839,700 | |
| 2024-12-30 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 9,352,000 | |
| 2024-12-27 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 9,789,100 | |
| 2024-12-26 | 5HV.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 36,239,100 | |
| 2024-12-24 | 5HV.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 4,259,900 | |
| 2024-12-23 | 5HV.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 11,729,600 | |
| 2024-12-20 | 5HV.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0420 | $0.0430 | 10,507,600 | |
| 2024-12-19 | 5HV.SI | SGD | $0.0450 | $0.0400 | $0.0480 | $0.0450 | $0.0460 | 65,362,400 | |
| 2024-12-18 | 5HV.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 36,505,000 | |
| 2024-12-17 | 5HV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0410 | 0 | |
| 2024-12-16 | 5HV.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0480 | $0.0410 | 0 | |
| 2024-12-13 | 5HV.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0400 | $0.0410 | 39,162,600 | |
| 2024-12-12 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,100,200 | |
| 2024-12-11 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,083,500 | |
| 2024-12-10 | 5HV.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,585,900 | |
| 2024-12-09 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 8,649,000 | |
| 2024-12-06 | 5HV.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0340 | $0.0350 | 24,213,200 | |
| 2024-12-05 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,133,600 | |
| 2024-12-04 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 4,201,400 | |
| 2024-12-03 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,101,900 | |
| 2024-12-02 | 5HV.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,125,600 | |
| 2024-11-29 | 5HV.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,418,300 | |
| 2024-11-28 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,718,600 | |
| 2024-11-27 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 9,035,500 | |
| 2024-11-26 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 1,968,800 | |
| 2024-11-25 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,513,200 | |
| 2024-11-22 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 29,848,900 | |
| 2024-11-21 | 5HV.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,603,300 | |
| 2024-11-20 | 5HV.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,056,000 | |
| 2024-11-19 | 5HV.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 9,979,000 | |
| 2024-11-18 | 5HV.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 3,848,200 | |
| 2024-11-15 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 364,600 | |
| 2024-11-14 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 35,000 | |
| 2024-11-13 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 552,000 | |
| 2024-11-12 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 571,200 | |
| 2024-11-11 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 12,000 | |
| 2024-11-08 | 5HV.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 101,300 | |
| 2024-11-07 | 5HV.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 839,100 | |
| 2024-11-06 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 2,400 | |
| 2024-11-05 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 275,600 | |
| 2024-11-04 | 5HV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-11-01 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 107,000 | |
| 2024-10-30 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 270,000 |