Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,443,500 | |
| 2024-04-17 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,361,500 | |
| 2024-04-16 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2024-04-15 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 6,600 | |
| 2024-04-12 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,047,200 | |
| 2024-04-11 | 5HV.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,350,800 | |
| 2024-04-09 | 5HV.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0230 | 1,073,900 | |
| 2024-04-08 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 1,113,000 | |
| 2024-04-05 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,520,400 | |
| 2024-04-04 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 236,200 | |
| 2024-04-03 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 4,600 | |
| 2024-04-02 | 5HV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-04-01 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 37,800 | |
| 2024-03-28 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 9,000 | |
| 2024-03-27 | 5HV.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,451,200 | |
| 2024-03-26 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,911,400 | |
| 2024-03-25 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,500 | |
| 2024-03-22 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 126,000 | |
| 2024-03-21 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,046,900 | |
| 2024-03-20 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 3,000 | |
| 2024-03-19 | 5HV.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-03-18 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,520,200 | |
| 2024-03-15 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 2,010,500 | |
| 2024-03-14 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 120,300 | |
| 2024-03-13 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 178,500 | |
| 2024-03-12 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200 | |
| 2024-03-11 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 500 | |
| 2024-03-08 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,250,100 | |
| 2024-03-07 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,172,300 | |
| 2024-03-06 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,101,900 | |
| 2024-03-05 | 5HV.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-03-04 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 920,000 | |
| 2024-03-01 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,136,600 | |
| 2024-02-29 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 400,000 | |
| 2024-02-28 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,960,600 | |
| 2024-02-27 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,033,000 | |
| 2024-02-26 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 11,100 | |
| 2024-02-23 | 5HV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-02-22 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 100,000 | |
| 2024-02-21 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 1,431,500 | |
| 2024-02-20 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 100,300 | |
| 2024-02-19 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,651,800 | |
| 2024-02-16 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,670,600 | |
| 2024-02-15 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 521,000 | |
| 2024-02-14 | 5HV.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-02-13 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,585,100 | |
| 2024-02-09 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 100,200 | |
| 2024-02-08 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,660,400 | |
| 2024-02-07 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 170,000 | |
| 2024-02-06 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 2,054,400 |