Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5HV.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 2,054,400 | |
| 2024-02-05 | 5HV.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 122,300 | |
| 2024-02-02 | 5HV.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,180,000 | |
| 2024-02-01 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,111,200 | |
| 2024-01-31 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 200 | |
| 2024-01-30 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,881,000 | |
| 2024-01-29 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,681,000 | |
| 2024-01-26 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 735,400 | |
| 2024-01-25 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,225,400 | |
| 2024-01-24 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 65,400 | |
| 2024-01-23 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 210,600 | |
| 2024-01-22 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,691,600 | |
| 2024-01-19 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,269,100 | |
| 2024-01-18 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 893,400 | |
| 2024-01-17 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 12,890,500 | |
| 2024-01-16 | 5HV.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 451,400 | |
| 2024-01-15 | 5HV.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,207,700 | |
| 2024-01-12 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,648,800 | |
| 2024-01-11 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,463,000 | |
| 2024-01-10 | 5HV.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 393,300 | |
| 2024-01-09 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 964,500 | |
| 2024-01-08 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 300 | |
| 2024-01-05 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 801,800 | |
| 2024-01-04 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,841,500 | |
| 2024-01-03 | 5HV.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,240,600 | |
| 2024-01-02 | 5HV.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 907,600 | |
| 2023-12-29 | 5HV.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,200 | |
| 2023-12-28 | 5HV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-12-27 | 5HV.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,523,100 | |
| 2023-12-26 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,311,200 | |
| 2023-12-22 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,191,200 | |
| 2023-12-21 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 709,800 | |
| 2023-12-20 | 5HV.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 80,100 | |
| 2023-12-19 | 5HV.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-12-18 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,890,100 | |
| 2023-12-15 | 5HV.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,674,800 | |
| 2023-12-14 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,358,700 | |
| 2023-12-13 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 119,700 | |
| 2023-12-12 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 959,500 | |
| 2023-12-11 | 5HV.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 400,100 | |
| 2023-12-08 | 5HV.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,825,000 | |
| 2023-12-07 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,726,100 | |
| 2023-12-06 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,221,900 | |
| 2023-12-05 | 5HV.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,600 | |
| 2023-12-04 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,109,500 | |
| 2023-12-01 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 312,000 | |
| 2023-11-30 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,555,800 | |
| 2023-11-29 | 5HV.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,159,700 | |
| 2023-11-28 | 5HV.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,188,200 | |
| 2023-11-27 | 5HV.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 221,300 |