Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 1,619,500 | |
| 2023-09-13 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 205,200 | |
| 2023-09-12 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 761,200 | |
| 2023-09-11 | 5HV.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 764,000 | |
| 2023-09-08 | 5HV.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 30,000 | |
| 2023-09-07 | 5HV.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2023-09-06 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 1,366,600 | |
| 2023-09-05 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,058,000 | |
| 2023-09-04 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 580,300 | |
| 2023-08-31 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,038,700 | |
| 2023-08-30 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 50,200 | |
| 2023-08-29 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 649,400 | |
| 2023-08-28 | 5HV.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,218,600 | |
| 2023-08-25 | 5HV.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,349,900 | |
| 2023-08-24 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,711,200 | |
| 2023-08-23 | 5HV.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,269,400 | |
| 2023-08-22 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 15,200 | |
| 2023-08-21 | 5HV.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,392,200 | |
| 2023-08-18 | 5HV.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,385,200 | |
| 2023-08-17 | 5HV.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,313,000 | |
| 2023-08-16 | 5HV.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,785,300 | |
| 2023-08-15 | 5HV.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 170,600 | |
| 2023-08-14 | 5HV.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2023-08-11 | 5HV.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,375,200 | |
| 2023-08-10 | 5HV.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 648,800 | |
| 2023-08-08 | 5HV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 60,100 | |
| 2023-08-07 | 5HV.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,349,200 | |
| 2023-08-04 | 5HV.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 430,000 | |
| 2023-08-03 | 5HV.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 357,100 | |
| 2023-08-02 | 5HV.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,850,000 | |
| 2023-08-01 | 5HV.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 404,600 | |
| 2023-07-31 | 5HV.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,667,000 | |
| 2023-07-28 | 5HV.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 120,300 | |
| 2023-07-27 | 5HV.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 122,600 | |
| 2023-07-26 | 5HV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-07-25 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 270,200 | |
| 2023-07-24 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,526,900 | |
| 2023-07-21 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 1,716,300 | |
| 2023-07-20 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 103,200 | |
| 2023-07-19 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 405,400 | |
| 2023-07-18 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 352,300 | |
| 2023-07-17 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 95,600 | |
| 2023-07-14 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,655,900 | |
| 2023-07-13 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,450,300 | |
| 2023-07-12 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,645,500 | |
| 2023-07-11 | 5HV.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-07-10 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,703,800 | |
| 2023-07-07 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 250,100 | |
| 2023-07-06 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2023-07-05 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,987,200 |