Koh Eco
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5HV.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 21,000 | |
| 2023-06-30 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,709,300 | |
| 2023-06-28 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 7,000 | |
| 2023-06-27 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 422,400 | |
| 2023-06-26 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 550,000 | |
| 2023-06-23 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 122,500 | |
| 2023-06-22 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 901,600 | |
| 2023-06-21 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,328,400 | |
| 2023-06-20 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,884,000 | |
| 2023-06-19 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 250,600 | |
| 2023-06-16 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 613,000 | |
| 2023-06-15 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 872,200 | |
| 2023-06-14 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,423,100 | |
| 2023-06-13 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,520,500 | |
| 2023-06-12 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 415,000 | |
| 2023-06-09 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 30,000 | |
| 2023-06-08 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 122,000 | |
| 2023-06-07 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 200,000 | |
| 2023-06-06 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 302,000 | |
| 2023-06-05 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 1,561,500 | |
| 2023-06-01 | 5HV.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-05-31 | 5HV.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 683,200 | |
| 2023-05-30 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 1,000 | |
| 2023-05-29 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 50,000 | |
| 2023-05-26 | 5HV.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 412,000 | |
| 2023-05-25 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,826,200 | |
| 2023-05-24 | 5HV.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 510,000 | |
| 2023-05-23 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 755,000 | |
| 2023-05-22 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,035,700 | |
| 2023-05-19 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 1,222,000 | |
| 2023-05-18 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,587,300 | |
| 2023-05-17 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 1,521,500 | |
| 2023-05-16 | 5HV.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 924,300 | |
| 2023-05-15 | 5HV.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 704,000 | |
| 2023-05-12 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 1,198,400 | |
| 2023-05-11 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 1,166,500 | |
| 2023-05-10 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 325,000 | |
| 2023-05-09 | 5HV.SI | SGD | XD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,754,700 |
| 2023-05-08 | 5HV.SI | SGD | XD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,824,500 |
| 2023-05-05 | 5HV.SI | SGD | CD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,457,500 |
| 2023-05-04 | 5HV.SI | SGD | CD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 1,298,400 |
| 2023-05-03 | 5HV.SI | SGD | CD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,916,000 |
| 2023-05-02 | 5HV.SI | SGD | CD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,101,600 |
| 2023-04-28 | 5HV.SI | SGD | CD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 1,601,400 |
| 2023-04-27 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,871,800 | |
| 2023-04-26 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 300,000 | |
| 2023-04-25 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 510,100 | |
| 2023-04-24 | 5HV.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,015,100 | |
| 2023-04-21 | 5HV.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,715,600 | |
| 2023-04-20 | 5HV.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 3,302,900 |